Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blaize Holdings, Inc. - Warrant (NQ:BZAIW)

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2000 0.2100 0.2000 0.2100 11,348 +0.01(+3.70%)
Apr 01, 2025 0.2137 0.2450 0.1900 0.2025 20,259 +0.01(+6.58%)
Mar 31, 2025 0.2900 0.2900 0.1500 0.1900 581,023 -0.08(-29.63%)
Mar 28, 2025 0.3251 0.3251 0.2600 0.2700 118,617 -0.09(-23.97%)
Mar 27, 2025 0.3700 0.3905 0.3489 0.3551 25,120 -0.01(-4.03%)
Mar 26, 2025 0.4315 0.4315 0.3500 0.3700 38,168 -0.05(-10.97%)
Mar 25, 2025 0.4150 0.4200 0.3900 0.4156 453 +0.01(+1.39%)
Mar 24, 2025 0.4050 0.4275 0.3850 0.4099 62,913 -0.02(-5.03%)
Mar 21, 2025 0.4316 0.4316 0.4316 0.4316 150 +0.01(+2.35%)
Mar 20, 2025 0.3935 0.4217 0.3935 0.4217 13,565 +0.00(+0.43%)
Mar 19, 2025 0.4299 0.4299 0.4000 0.4199 20,780 -0.02(-4.13%)
Mar 18, 2025 0.4199 0.4475 0.4100 0.4380 32,475 -0.00(-0.43%)
Mar 17, 2025 0.4206 0.4575 0.3200 0.4399 122,596 +0.02(+4.59%)
Mar 14, 2025 0.4198 0.4700 0.4198 0.4206 97,550 +0.01(+2.61%)
Mar 13, 2025 0.3998 0.4500 0.3998 0.4099 58,711 -0.01(-2.40%)
Mar 12, 2025 0.3914 0.4300 0.3876 0.4200 48,488 +0.02(+5.00%)
Mar 11, 2025 0.3960 0.4498 0.3600 0.4000 47,928 +0.00(+0.03%)
Mar 10, 2025 0.3800 0.4000 0.3600 0.3999 54,860 +0.00(+0.00%)
Mar 07, 2025 0.3746 0.3999 0.3535 0.3999 30,239 +0.03(+7.36%)
Mar 06, 2025 0.4000 0.4200 0.3603 0.3725 53,191 +0.02(+4.52%)
Mar 05, 2025 0.4437 0.4437 0.3500 0.3564 162,536 -0.01(-3.68%)
Mar 04, 2025 0.2700 0.4000 0.2500 0.3700 265,948 +0.05(+15.62%)
Mar 03, 2025 0.3500 0.3567 0.3200 0.3200 171,348 -0.04(-10.49%)
Feb 28, 2025 0.4000 0.4000 0.1865 0.3575 581,273 -0.04(-10.63%)
Feb 27, 2025 0.4500 0.4500 0.4000 0.4000 1,826 -0.02(-4.74%)
Feb 26, 2025 0.4200 0.4200 0.4194 0.4199 12,329 -0.00(-0.02%)
Feb 25, 2025 0.4300 0.4800 0.3700 0.4200 90,576 -0.03(-6.67%)
Feb 24, 2025 0.4800 0.4999 0.4158 0.4500 208,965 -0.03(-7.22%)
Feb 21, 2025 0.4999 0.4999 0.4700 0.4850 18,428 -0.01(-1.02%)
Feb 20, 2025 0.4933 0.5148 0.4580 0.4900 68,092 -0.02(-3.92%)
Feb 19, 2025 0.5235 0.5400 0.4933 0.5100 29,250 -0.01(-1.92%)
Feb 18, 2025 0.5200 0.6345 0.4999 0.5200 398,590 +0.02(+4.00%)
Feb 14, 2025 0.4231 0.5750 0.4231 0.5000 1,295,559 +0.11(+29.87%)
Feb 13, 2025 0.4475 0.4500 0.3700 0.3850 551,441 +0.03(+8.21%)
Feb 12, 2025 0.3550 0.3738 0.3400 0.3558 162,821 +0.01(+3.13%)
Feb 11, 2025 0.3500 0.3600 0.3450 0.3450 499,790 -0.00(-1.40%)
Feb 10, 2025 0.4500 0.4902 0.3000 0.3499 578,138 -0.08(-18.63%)
Feb 07, 2025 0.4500 0.4500 0.3800 0.4300 96,993 -0.06(-11.78%)
Feb 06, 2025 0.5250 0.5250 0.4250 0.4874 52,171 -0.04(-7.16%)
Feb 05, 2025 0.5198 0.5275 0.5100 0.5250 395,637 +0.03(+5.00%)
Feb 04, 2025 0.5249 0.5249 0.5000 0.5000 7,120 -0.01(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.