Skip to main content

GSR III Acquisition Corp. - Unit (NQ:GSRTU)

11.75 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 11.75 0 -0.25(-2.08%)
Jun 25, 2025 12.00 0 +0.44(+3.81%)
Jun 17, 2025 11.56 0 -0.24(-2.03%)
Jun 13, 2025 11.80 0 +0.02(+0.17%)
Jun 12, 2025 11.75 11.83 11.69 11.78 1,770 -0.03(-0.25%)
Jun 11, 2025 11.74 11.81 11.74 11.81 400 +0.50(+4.42%)
Jun 06, 2025 11.31 0 -0.69(-5.75%)
Jun 05, 2025 11.99 12.60 11.94 12.00 738 +0.55(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.