Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Samfine Creation Holdings Group Limited - Class A Ordinary Share (NQ:SFHG)

2.910 +2.320 (+393.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.300 3.170 2.300 2.910 85,165 +2.32(+397.27%)
Feb 26, 2026 0.6050 0.6050 0.5800 0.5852 47,354 -0.03(-4.11%)
Feb 25, 2026 0.6199 0.6199 0.6050 0.6103 63,463 +0.01(+1.58%)
Feb 24, 2026 0.6400 0.6400 0.6000 0.6008 88,304 +0.00(+0.13%)
Feb 23, 2026 0.6000 0.6300 0.6000 0.6000 69,043 -0.01(-1.32%)
Feb 20, 2026 0.6166 0.6355 0.6037 0.6080 75,717 -0.01(-1.41%)
Feb 19, 2026 0.6400 0.6400 0.5900 0.6167 104,244 +0.03(+4.53%)
Feb 18, 2026 0.5800 0.6399 0.5450 0.5900 82,668 +0.01(+2.08%)
Feb 17, 2026 0.6385 0.6385 0.5780 0.5780 71,822 -0.02(-3.51%)
Feb 13, 2026 0.6250 0.6400 0.5990 0.5990 106,298 -0.02(-3.79%)
Feb 12, 2026 0.6100 0.6476 0.6000 0.6226 71,386 -0.01(-1.80%)
Feb 11, 2026 0.6500 0.6500 0.6099 0.6340 113,376 +0.01(+1.04%)
Feb 10, 2026 0.6200 0.6500 0.6027 0.6275 116,079 +0.01(+1.18%)
Feb 09, 2026 0.6100 0.6351 0.6007 0.6202 136,948 +0.01(+0.85%)
Feb 06, 2026 0.6395 0.6500 0.6000 0.6150 164,027 +0.03(+4.24%)
Feb 05, 2026 0.6500 0.6500 0.5900 0.5900 140,327 -0.02(-3.14%)
Feb 04, 2026 0.6140 0.6500 0.5960 0.6091 137,094 +0.00(+0.45%)
Feb 03, 2026 0.6500 0.6500 0.5950 0.6064 136,815 -0.04(-6.66%)
Feb 02, 2026 0.7100 0.7100 0.6301 0.6497 227,251 -0.02(-3.03%)
Jan 30, 2026 0.7400 0.7500 0.6700 0.6700 169,562 -0.05(-7.42%)
Jan 29, 2026 0.6800 0.7498 0.6410 0.7237 302,466 +0.04(+6.58%)
Jan 28, 2026 0.6900 0.7300 0.6700 0.6790 304,695 -0.01(-1.61%)
Jan 27, 2026 0.7216 0.7500 0.6800 0.6901 447,160 -0.03(-4.60%)
Jan 26, 2026 0.7351 0.7783 0.7000 0.7234 231,071 -0.03(-3.82%)
Jan 23, 2026 0.7320 0.7699 0.7100 0.7521 34,749 -0.00(-0.33%)
Jan 22, 2026 0.6900 0.7690 0.6900 0.7546 69,512 +0.05(+7.02%)
Jan 21, 2026 0.7000 0.7094 0.6899 0.7051 192,650 -0.00(-0.69%)
Jan 20, 2026 0.6688 0.7257 0.6688 0.7100 301,297 +0.02(+3.17%)
Jan 16, 2026 0.7701 0.7701 0.6500 0.6882 110,517 -0.08(-10.55%)
Jan 15, 2026 0.7810 0.7830 0.7424 0.7694 25,070 -0.01(-1.74%)
Jan 14, 2026 0.7838 0.7893 0.7586 0.7830 42,421 +0.00(+0.49%)
Jan 13, 2026 0.7425 0.7837 0.7013 0.7792 18,221 -0.02(-2.56%)
Jan 12, 2026 0.7822 0.7999 0.7157 0.7997 11,718 +0.00(+0.20%)
Jan 09, 2026 0.7508 0.7981 0.7508 0.7981 11,207 +0.01(+1.14%)
Jan 08, 2026 0.7790 0.7891 0.7701 0.7891 6,544 +0.01(+0.90%)
Jan 07, 2026 0.8001 0.8001 0.7821 0.7821 32,030 -0.02(-2.25%)
Jan 06, 2026 0.7870 0.8400 0.7678 0.8001 35,872 +0.02(+2.12%)
Jan 05, 2026 0.7014 0.7988 0.7012 0.7835 151,651 +0.05(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.