Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ: GSIW )

6.960 -0.060 (-0.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.060 7.060 6.950 6.960 3,253 -0.07(-0.93%)
May 09, 2024 7.310 7.575 7.000 7.025 4,634 -0.26(-3.64%)
May 08, 2024 7.000 7.912 7.000 7.290 43,286 -0.06(-0.82%)
May 07, 2024 7.300 7.610 7.150 7.350 1,925 -0.26(-3.42%)
May 06, 2024 7.912 8.000 7.251 7.610 2,286 -0.04(-0.52%)
May 03, 2024 7.400 7.810 7.400 7.650 5,104 +0.40(+5.52%)
May 02, 2024 7.480 7.480 7.030 7.250 2,629 +0.14(+1.97%)
May 01, 2024 6.900 7.400 6.800 7.110 5,936 +0.27(+3.90%)
Apr 30, 2024 6.975 7.000 6.830 6.843 7,950 -0.17(-2.39%)
Apr 29, 2024 6.840 7.165 6.840 7.010 5,714 -0.34(-4.63%)
Apr 26, 2024 7.520 7.580 7.350 7.350 3,104 -0.19(-2.55%)
Apr 25, 2024 7.150 7.543 7.150 7.543 2,686 +0.50(+7.14%)
Apr 24, 2024 7.270 7.440 6.910 7.040 6,955 -0.33(-4.41%)
Apr 23, 2024 6.510 7.650 6.510 7.365 26,742 +0.37(+5.21%)
Apr 22, 2024 7.000 7.050 6.960 7.000 1,763 -0.20(-2.79%)
Apr 19, 2024 7.100 7.500 7.100 7.201 41,038 -0.16(-2.11%)
Apr 18, 2024 7.820 7.820 7.100 7.356 5,245 -0.14(-1.92%)
Apr 17, 2024 7.270 7.970 7.270 7.500 7,404 -0.03(-0.40%)
Apr 16, 2024 7.800 8.040 7.529 7.530 8,674 -0.20(-2.59%)
Apr 15, 2024 7.840 8.320 7.730 7.730 7,025 +0.07(+0.91%)
Apr 12, 2024 7.620 8.300 7.620 7.660 6,311 +0.56(+7.89%)
Apr 11, 2024 8.780 9.240 7.100 7.100 23,989 -1.86(-20.76%)
Apr 10, 2024 8.690 9.527 8.690 8.960 51,918 +0.53(+6.22%)
Apr 09, 2024 8.155 9.950 8.155 8.435 31,456 +0.48(+5.97%)
Apr 08, 2024 7.300 8.000 7.300 7.960 4,282 +0.56(+7.57%)
Apr 05, 2024 6.910 7.400 6.850 7.400 6,928 +0.49(+7.01%)
Apr 04, 2024 6.260 7.280 6.260 6.915 7,719 -0.08(-1.21%)
Apr 03, 2024 6.271 7.000 6.271 7.000 7,973 +0.49(+7.53%)
Apr 02, 2024 6.260 6.801 6.120 6.510 6,789 +0.26(+4.16%)
Apr 01, 2024 6.800 6.800 6.250 6.250 8,290 -0.59(-8.63%)
Mar 28, 2024 6.150 7.170 5.830 6.840 55,138 +0.92(+15.54%)
Mar 27, 2024 8.330 8.615 5.000 5.920 143,073 -2.40(-28.83%)
Mar 26, 2024 9.486 9.486 8.200 8.318 38,489 -0.71(-7.88%)
Mar 25, 2024 8.810 9.030 8.610 9.030 8,851 +0.40(+4.63%)
Mar 22, 2024 8.920 9.000 8.500 8.630 85,304 -0.24(-2.70%)
Mar 21, 2024 8.440 9.028 8.400 8.870 121,589 +0.46(+5.47%)
Mar 20, 2024 8.400 9.202 8.400 8.410 9,582 -0.63(-6.97%)
Mar 19, 2024 8.500 9.500 8.150 9.040 23,979 +0.24(+2.73%)
Mar 18, 2024 8.710 8.840 8.450 8.800 4,304 -0.17(-1.90%)
Mar 15, 2024 9.000 9.000 8.670 8.970 15,869 -0.60(-6.27%)
Mar 14, 2024 9.800 10.25 8.950 9.570 19,967 -0.23(-2.35%)
Mar 13, 2024 8.920 10.29 8.850 9.800 8,891 +0.60(+6.52%)
Mar 12, 2024 9.110 9.605 8.820 9.200 13,249 -0.54(-5.59%)
Mar 11, 2024 10.00 11.01 9.214 9.745 13,563 +0.01(+0.10%)
Mar 08, 2024 9.780 9.780 9.735 9.735 1,040 +0.02(+0.26%)
Mar 07, 2024 10.20 10.20 9.600 9.710 13,474 -0.28(-2.80%)
Mar 06, 2024 10.02 10.20 9.755 9.990 9,097 -0.16(-1.58%)
Mar 05, 2024 10.20 10.20 9.500 10.15 10,035 -0.02(-0.20%)
Mar 04, 2024 10.02 10.53 10.02 10.17 3,673 +0.55(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.