Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ:GSIW)

0.1137 +0.0006 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1040 0.1147 0.1040 0.1137 7,095,528 +0.00(+0.53%)
Jul 31, 2025 0.1380 0.1432 0.1043 0.1131 29,373,790 -0.01(-10.17%)
Jul 30, 2025 0.1200 0.1320 0.1172 0.1259 22,867,348 +0.00(+1.37%)
Jul 29, 2025 0.1250 0.1349 0.1200 0.1242 14,535,562 -0.00(-3.72%)
Jul 28, 2025 0.1280 0.1348 0.1200 0.1290 28,480,302 -0.01(-4.09%)
Jul 25, 2025 0.1430 0.1638 0.1261 0.1345 200,188,880 +0.03(+23.39%)
Jul 24, 2025 0.2987 0.3434 0.1019 0.1090 324,810,432 -0.07(-38.14%)
Jul 23, 2025 0.1550 0.1875 0.1541 0.1762 17,346,470 +0.01(+3.65%)
Jul 22, 2025 0.2200 0.2301 0.1401 0.1700 13,758,000 -0.05(-22.73%)
Jul 21, 2025 1.700 1.710 0.1503 0.2200 38,016,912 -1.48(-87.06%)
Jul 18, 2025 1.710 1.730 1.690 1.700 1,345,290 -0.03(-1.73%)
Jul 17, 2025 1.690 1.790 1.630 1.730 3,057,841 +0.04(+2.37%)
Jul 16, 2025 1.640 1.720 1.570 1.690 2,540,150 +0.06(+3.68%)
Jul 15, 2025 1.620 1.650 1.570 1.630 1,003,579 +0.01(+0.62%)
Jul 14, 2025 1.610 1.650 1.260 1.620 3,340,560 +0.03(+1.89%)
Jul 11, 2025 1.630 1.630 1.540 1.590 1,221,581 -0.04(-2.45%)
Jul 10, 2025 1.580 1.660 1.550 1.630 5,988,572 +0.03(+1.87%)
Jul 09, 2025 1.600 1.610 1.530 1.600 2,609,499 +0.02(+1.27%)
Jul 08, 2025 1.540 1.640 1.485 1.580 2,910,157 +0.02(+1.28%)
Jul 07, 2025 1.560 1.600 1.480 1.560 4,238,942 +0.00(+0.00%)
Jul 03, 2025 1.590 1.590 1.520 1.560 969,615 +0.01(+0.65%)
Jul 02, 2025 1.590 1.620 1.430 1.550 3,264,194 +0.01(+0.65%)
Jul 01, 2025 1.500 1.610 1.500 1.540 1,742,313 -0.01(-0.65%)
Jun 30, 2025 1.600 1.618 1.470 1.550 2,541,328 -0.08(-4.91%)
Jun 27, 2025 1.510 1.660 1.460 1.630 2,290,170 +0.10(+6.54%)
Jun 26, 2025 1.540 1.540 1.400 1.530 1,784,459 +0.05(+3.38%)
Jun 25, 2025 1.550 1.580 1.390 1.480 6,156,922 -0.02(-1.33%)
Jun 24, 2025 1.490 1.550 1.470 1.500 1,056,573 +0.01(+0.67%)
Jun 23, 2025 1.480 1.520 1.430 1.490 1,402,403 +0.03(+2.05%)
Jun 20, 2025 1.440 1.480 1.395 1.460 1,880,716 +0.04(+2.82%)
Jun 18, 2025 1.470 1.490 1.360 1.420 3,457,986 -0.06(-4.05%)
Jun 17, 2025 1.490 1.780 1.450 1.480 3,515,678 -0.04(-2.63%)
Jun 16, 2025 1.470 1.530 1.360 1.520 927,864 +0.05(+3.40%)
Jun 13, 2025 1.400 1.480 1.400 1.470 353,127 +0.00(+0.00%)
Jun 12, 2025 1.430 1.490 1.340 1.470 1,230,958 +0.07(+5.00%)
Jun 11, 2025 1.380 1.500 1.270 1.400 3,137,194 +0.03(+2.19%)
Jun 10, 2025 1.250 1.480 1.200 1.370 472,276 +0.17(+14.17%)
Jun 09, 2025 1.180 1.255 1.110 1.200 852,798 +0.05(+4.35%)
Jun 06, 2025 0.9800 1.220 0.9305 1.150 772,345 +0.13(+12.75%)
Jun 05, 2025 0.7300 1.020 0.7300 1.020 1,086,752 +0.27(+35.73%)
Jun 04, 2025 0.7502 0.8115 0.7401 0.7515 46,924 -0.03(-3.53%)
Jun 03, 2025 0.7600 0.8000 0.7400 0.7790 213,014 +0.03(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.