Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shimmick Corporation - Common Stock (NQ:SHIM)

2.920 +0.030 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.880 2.990 2.860 2.920 25,826 +0.03(+1.04%)
Dec 30, 2025 3.200 3.200 2.850 2.890 83,409 -0.29(-9.12%)
Dec 29, 2025 3.200 3.400 3.110 3.180 79,003 -0.01(-0.31%)
Dec 26, 2025 2.900 3.300 2.830 3.190 151,957 +0.34(+11.93%)
Dec 24, 2025 2.750 2.880 2.700 2.850 21,280 +0.15(+5.56%)
Dec 23, 2025 2.710 2.800 2.600 2.700 12,467 +0.04(+1.50%)
Dec 22, 2025 2.760 2.840 2.660 2.660 8,273 -0.09(-3.27%)
Dec 19, 2025 2.850 2.850 2.750 2.750 7,411 -0.07(-2.48%)
Dec 18, 2025 2.840 2.900 2.710 2.820 36,443 +0.09(+3.30%)
Dec 17, 2025 2.930 2.930 2.700 2.730 37,876 -0.19(-6.67%)
Dec 16, 2025 2.520 2.980 2.520 2.925 116,355 +0.32(+12.50%)
Dec 15, 2025 2.650 2.650 2.590 2.600 14,100 -0.02(-0.76%)
Dec 12, 2025 2.720 2.720 2.590 2.620 17,300 -0.07(-2.60%)
Dec 11, 2025 2.610 2.730 2.610 2.690 10,815 +0.05(+1.89%)
Dec 10, 2025 2.650 2.710 2.620 2.640 24,650 -0.02(-0.75%)
Dec 09, 2025 2.620 2.720 2.561 2.660 14,805 +0.07(+2.70%)
Dec 08, 2025 2.700 2.700 2.550 2.590 6,680 -0.11(-4.07%)
Dec 05, 2025 2.710 2.800 2.595 2.700 50,453 +0.03(+1.12%)
Dec 04, 2025 2.640 2.750 2.610 2.670 21,232 -0.02(-0.74%)
Dec 03, 2025 2.470 2.780 2.470 2.690 101,709 +0.11(+4.26%)
Dec 02, 2025 2.490 2.620 2.490 2.580 43,905 +0.05(+1.98%)
Dec 01, 2025 2.540 2.630 2.508 2.530 12,983 -0.11(-4.17%)
Nov 28, 2025 2.580 2.700 2.500 2.640 34,422 +0.14(+5.60%)
Nov 26, 2025 2.600 2.660 2.100 2.500 42,892 -0.10(-3.85%)
Nov 25, 2025 2.330 2.690 2.285 2.600 82,181 +0.34(+15.04%)
Nov 24, 2025 2.190 2.280 2.023 2.260 16,287 +0.12(+5.61%)
Nov 21, 2025 2.060 2.140 2.040 2.140 9,882 +0.07(+3.38%)
Nov 20, 2025 2.070 2.115 2.070 2.070 2,818 -0.03(-1.43%)
Nov 19, 2025 2.110 2.140 2.070 2.100 9,209 -0.03(-1.41%)
Nov 18, 2025 2.090 2.260 2.045 2.130 26,309 -0.02(-0.93%)
Nov 17, 2025 2.400 2.400 2.010 2.150 66,276 -0.32(-12.96%)
Nov 14, 2025 2.760 2.760 2.250 2.470 102,139 -0.05(-1.98%)
Nov 13, 2025 2.260 2.740 2.260 2.520 115,551 +0.30(+13.51%)
Nov 12, 2025 2.150 2.290 2.120 2.220 39,502 +0.11(+5.21%)
Nov 11, 2025 2.100 2.121 2.083 2.110 4,516 +0.02(+1.15%)
Nov 10, 2025 1.990 2.100 1.950 2.086 21,595 +0.04(+1.76%)
Nov 07, 2025 2.150 2.150 2.020 2.050 28,577 -0.12(-5.39%)
Nov 06, 2025 2.210 2.220 2.130 2.167 8,030 -0.07(-3.27%)
Nov 05, 2025 2.233 2.240 2.220 2.240 2,919 -0.05(-2.18%)
Nov 04, 2025 2.260 2.406 2.260 2.290 7,165 +0.07(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.