Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

0.9310 -0.0290 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9200 0.9900 0.9100 0.9310 41,498 -0.03(-3.02%)
Nov 21, 2024 1.020 1.036 0.9600 0.9600 36,239 -0.06(-5.88%)
Nov 20, 2024 1.030 1.030 1.010 1.020 2,926 +0.02(+2.00%)
Nov 19, 2024 1.000 1.060 0.9800 1.000 17,157 +0.00(+0.00%)
Nov 18, 2024 1.070 1.070 1.000 1.000 54,202 -0.06(-5.66%)
Nov 15, 2024 1.060 1.100 1.040 1.060 17,628 +0.00(+0.00%)
Nov 14, 2024 1.079 1.079 1.045 1.060 20,030 +0.02(+1.92%)
Nov 13, 2024 1.060 1.090 1.040 1.040 11,419 -0.06(-5.45%)
Nov 12, 2024 1.100 1.130 1.060 1.100 25,131 +0.03(+2.80%)
Nov 11, 2024 1.040 1.120 1.040 1.070 32,072 -0.01(-0.93%)
Nov 08, 2024 1.070 1.120 0.9900 1.080 33,531 +0.00(+0.00%)
Nov 07, 2024 1.080 1.140 1.040 1.080 10,739 -0.07(-6.09%)
Nov 06, 2024 1.150 1.250 1.090 1.150 23,102 -0.03(-2.54%)
Nov 05, 2024 1.190 1.230 1.150 1.180 13,975 +0.07(+6.31%)
Nov 04, 2024 1.120 1.163 1.100 1.110 18,642 -0.06(-5.13%)
Nov 01, 2024 1.150 1.190 1.150 1.170 5,774 +0.02(+1.74%)
Oct 31, 2024 1.130 1.200 1.082 1.150 38,586 +0.02(+1.77%)
Oct 30, 2024 1.140 1.230 1.130 1.130 50,017 -0.06(-5.04%)
Oct 29, 2024 1.160 1.200 1.160 1.190 3,073 +0.00(+0.00%)
Oct 28, 2024 1.210 1.210 1.150 1.190 4,279 -0.05(-4.03%)
Oct 25, 2024 1.150 1.250 1.150 1.240 7,060 +0.05(+4.20%)
Oct 24, 2024 1.150 1.229 1.150 1.190 8,077 +0.04(+3.48%)
Oct 23, 2024 1.280 1.280 1.138 1.150 7,786 -0.10(-8.00%)
Oct 22, 2024 1.250 1.251 1.250 1.250 2,247 -0.01(-0.79%)
Oct 21, 2024 1.290 1.295 1.250 1.260 2,914 -0.02(-1.56%)
Oct 18, 2024 1.260 1.280 1.256 1.280 2,916 -0.03(-2.29%)
Oct 17, 2024 1.330 1.330 1.210 1.310 5,643 -0.01(-0.76%)
Oct 16, 2024 1.210 1.380 1.210 1.320 7,640 +0.14(+11.86%)
Oct 15, 2024 1.290 1.320 1.150 1.180 25,938 -0.04(-3.28%)
Oct 14, 2024 1.350 1.419 1.190 1.220 58,046 -0.06(-4.69%)
Oct 11, 2024 1.290 1.500 1.260 1.280 46,055 -0.04(-3.03%)
Oct 10, 2024 1.330 1.340 1.315 1.320 4,269 +0.00(+0.00%)
Oct 09, 2024 1.400 1.500 1.320 1.320 33,756 -0.08(-5.71%)
Oct 08, 2024 1.400 1.490 1.390 1.400 14,248 -0.07(-4.76%)
Oct 07, 2024 1.490 1.540 1.410 1.470 34,367 -0.02(-1.34%)
Oct 04, 2024 1.450 1.505 1.341 1.490 19,343 -0.01(-0.67%)
Oct 03, 2024 1.480 1.579 1.480 1.500 2,816 -0.03(-1.96%)
Oct 02, 2024 1.520 1.600 1.520 1.530 1,771 -0.03(-1.92%)
Oct 01, 2024 1.740 1.740 1.560 1.560 15,875 -0.14(-8.24%)
Sep 30, 2024 1.670 1.700 1.620 1.700 8,060 +0.05(+3.03%)
Sep 27, 2024 1.580 1.650 1.520 1.650 22,541 +0.01(+0.61%)
Sep 26, 2024 1.630 1.650 1.470 1.640 16,182 +0.11(+7.19%)
Sep 25, 2024 1.595 1.595 1.410 1.530 51,060 -0.03(-1.92%)
Sep 24, 2024 1.560 1.700 1.482 1.560 19,865 +0.00(+0.00%)
Sep 23, 2024 1.630 1.750 1.500 1.560 14,832 -0.01(-0.64%)
Sep 20, 2024 1.690 1.790 1.560 1.570 276,990 -0.05(-3.09%)
Sep 19, 2024 1.500 1.740 1.500 1.620 43,639 +0.14(+9.46%)
Sep 18, 2024 1.660 1.800 1.430 1.480 112,908 -0.13(-8.07%)
Sep 17, 2024 1.670 1.750 1.600 1.610 19,145 +0.01(+0.63%)
Sep 16, 2024 1.500 1.700 1.500 1.600 83,644 +0.11(+7.38%)
Sep 13, 2024 1.500 1.580 1.370 1.490 123,978 +0.05(+3.47%)
Sep 12, 2024 1.480 1.500 1.393 1.440 29,938 +0.02(+1.41%)
Sep 11, 2024 1.370 1.490 1.350 1.420 44,403 +0.02(+1.43%)
Sep 10, 2024 1.380 1.450 1.310 1.400 42,754 +0.00(+0.00%)
Sep 09, 2024 1.170 1.420 1.165 1.400 55,555 +0.28(+25.56%)
Sep 06, 2024 1.130 1.150 1.040 1.115 20,932 -0.06(-5.51%)
Sep 05, 2024 1.120 1.180 1.120 1.180 3,270 +0.04(+3.51%)
Sep 04, 2024 1.120 1.180 1.120 1.140 7,485 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.