Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

0.0149 +0.0043 (+40.57%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0150 0.0150 0.0125 0.0149 40,786 +0.00(+40.57%)
Aug 22, 2024 0.0199 0.0200 0.0102 0.0106 175,251 -0.01(-38.01%)
Aug 21, 2024 0.0180 0.0180 0.0140 0.0171 43,746 +0.00(+14.77%)
Aug 20, 2024 0.0189 0.0255 0.0149 0.0149 115,467 -0.00(-1.97%)
Aug 19, 2024 0.0200 0.0255 0.0108 0.0152 106,336 -0.01(-27.62%)
Aug 16, 2024 0.0268 0.0268 0.0204 0.0210 633 -0.00(-19.23%)
Aug 15, 2024 0.0250 0.0280 0.0200 0.0260 54,729 +0.00(+4.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 120 +0.01(+33.69%)
Aug 13, 2024 0.0248 0.0250 0.0187 0.0187 1,024 -0.01(-24.90%)
Aug 09, 2024 0.0249 0 +0.01(+31.75%)
Aug 08, 2024 0.0250 0.0250 0.0189 0.0189 1,031 -0.00(-1.56%)
Aug 07, 2024 0.0240 0.0280 0.0192 0.0192 5,950 -0.00(-19.33%)
Aug 06, 2024 0.0239 0.0239 0.0209 0.0238 3,200 -0.00(-4.42%)
Aug 05, 2024 0.0155 0.0280 0.0155 0.0249 77,172 +0.00(+16.90%)
Aug 02, 2024 0.0170 0.0220 0.0165 0.0213 6,473 -0.00(-14.46%)
Aug 01, 2024 0.0165 0.0250 0.0165 0.0249 2,375 +0.00(+25.13%)
Jul 31, 2024 0.0199 0.0199 0.0199 0.0199 950 -0.00(-20.08%)
Jul 30, 2024 0.0250 0.0250 0.0249 0.0249 584 +0.00(+18.57%)
Jul 29, 2024 0.0210 0.0210 0.0210 0.0210 4,111 +0.00(+4.48%)
Jul 26, 2024 0.0189 0.0231 0.0170 0.0201 38,127 -0.00(-16.25%)
Jul 25, 2024 0.0201 0.0240 0.0179 0.0240 25,149 +0.00(+2.56%)
Jul 24, 2024 0.0219 0.0248 0.0219 0.0234 14,579 +0.00(+6.85%)
Jul 23, 2024 0.0219 0.0220 0.0200 0.0219 6,084 -0.00(-12.40%)
Jul 22, 2024 0.0258 0.0258 0.0190 0.0250 30,672 +0.00(+8.70%)
Jul 19, 2024 0.0177 0.0230 0.0177 0.0230 9,793 +0.01(+29.94%)
Jul 18, 2024 0.0181 0.0228 0.0177 0.0177 5,281 +0.00(+1.14%)
Jul 17, 2024 0.0231 0.0258 0.0175 0.0175 21,326 +0.00(+6.06%)
Jul 16, 2024 0.0165 0.0165 0.0165 0.0165 9,632 -0.00(-17.09%)
Jul 15, 2024 0.0170 0.0200 0.0165 0.0199 70,820 -0.00(-1.00%)
Jul 12, 2024 0.0200 0.0201 0.0170 0.0201 8,955 -0.00(-15.19%)
Jul 10, 2024 0.0237 109 -0.00(-1.25%)
Jul 08, 2024 0.0240 11 -0.00(-6.98%)
Jul 05, 2024 0.0258 0.0258 0.0202 0.0258 10,505 -0.00(-0.77%)
Jul 02, 2024 0.0260 0 +0.00(+0.00%)
Jun 28, 2024 0.0260 21 +0.00(+0.00%)
Jun 27, 2024 0.0260 0.0261 0.0242 0.0260 6,682 +0.00(+0.39%)
Jun 26, 2024 0.0260 0.0260 0.0243 0.0259 5,868 +0.00(+0.00%)
Jun 25, 2024 0.0259 0.0259 0.0259 0.0259 101 -0.00(-0.38%)
Jun 24, 2024 0.0259 0.0260 0.0259 0.0260 7,500 +0.00(+0.39%)
Jun 21, 2024 0.0259 0.0259 0.0259 0.0259 500 +0.00(+0.00%)
Jun 20, 2024 0.0269 0.0269 0.0189 0.0259 84,993 -0.00(-5.47%)
Jun 18, 2024 0.0240 0.0280 0.0161 0.0274 214,956 -0.00(-1.44%)
Jun 17, 2024 0.0202 0.0278 0.0200 0.0278 32,887 +0.00(+7.34%)
Jun 14, 2024 0.0260 0.0288 0.0259 0.0259 227,390 +0.00(+0.00%)
Jun 13, 2024 0.0180 0.0288 0.0180 0.0259 23,648 -0.00(-10.07%)
Jun 11, 2024 0.0288 5,080 +0.00(+20.00%)
Jun 10, 2024 0.0220 0.0250 0.0220 0.0240 7,914 +0.01(+28.34%)
Jun 07, 2024 0.0244 0.0249 0.0187 0.0187 14,554 -0.00(-18.34%)
Jun 06, 2024 0.0229 0.0229 0.0229 0.0229 989 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0277 0.0200 0.0229 166,002 -0.00(-8.03%)
Jun 04, 2024 0.0200 0.0255 0.0176 0.0249 146,196 -0.00(-12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.