Indicators

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0366 -0.0016 (-4.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0239	0.0366	0.0206	0.0366	17,601	-0.00(-4.19%)
Oct 17, 2024	0.0231	0.0398	0.0162	0.0382	17,650	+0.01(+52.80%)
Oct 16, 2024	0.0250	0.0250	0.0250	0.0250	119	+0.00(+0.00%)
Oct 15, 2024	0.0537	0.0537	0.0250	0.0250	3,212	-0.01(-21.87%)
Oct 14, 2024	0.0320	0.0320	0.0320	0.0320	24,327	-0.01(-15.57%)
Oct 02, 2024				0.0379	0	+0.00(+6.46%)
Sep 27, 2024				0.0356	5	-0.00(-6.07%)
Sep 24, 2024				0.0379	100	-0.00(-3.81%)
Sep 23, 2024	0.0300	0.0395	0.0262	0.0394	44,880	+0.01(+31.33%)
Sep 20, 2024	0.0261	0.0300	0.0261	0.0300	499	+0.00(+10.70%)
Sep 18, 2024				0.0271	0	+0.00(+0.37%)
Sep 16, 2024				0.0270	0	-0.00(-10.00%)
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	100	+0.00(+11.11%)
Sep 11, 2024				0.0270	0	-0.00(-10.00%)
Sep 05, 2024				0.0300	0	+0.00(+0.33%)
Aug 14, 2024				0.0299	0	+0.00(+11.15%)
Aug 13, 2024	0.0300	0.0300	0.0269	0.0269	764	-0.00(-10.03%)
Aug 05, 2024				0.0299	0	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.