Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ:MOBBW)

3.040 +0.060 (+2.01%)
Streaming Delayed Price Updated: 12:27 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.510 2.980 2.490 2.980 9,477 +0.28(+10.37%)
Sep 15, 2025 2.760 2.760 2.690 2.700 19,433 -0.05(-1.82%)
Sep 12, 2025 2.370 2.900 2.100 2.750 249,289 +0.33(+13.64%)
Sep 11, 2025 1.970 2.420 1.970 2.420 8,898 +0.67(+38.29%)
Sep 10, 2025 1.700 1.828 1.650 1.750 1,512 -0.04(-2.23%)
Sep 09, 2025 1.700 1.790 1.646 1.790 8,790 -0.09(-4.79%)
Sep 08, 2025 1.800 1.880 1.660 1.880 14,906 +0.10(+5.62%)
Sep 05, 2025 1.800 1.900 1.360 1.780 14,724 +0.38(+27.14%)
Sep 04, 2025 1.400 1.400 1.400 1.400 433 -0.02(-1.41%)
Sep 03, 2025 1.720 1.730 1.390 1.420 4,823 -0.23(-13.94%)
Aug 29, 2025 1.650 25 -0.39(-19.12%)
Aug 28, 2025 1.550 2.040 1.550 2.040 117,041 +0.46(+28.71%)
Aug 27, 2025 1.670 1.740 1.549 1.585 18,703 +0.19(+13.21%)
Aug 26, 2025 1.100 1.400 1.090 1.400 2,375 +0.04(+2.98%)
Aug 25, 2025 0.9300 1.359 0.9300 1.359 13,612 +0.44(+47.77%)
Aug 22, 2025 0.8857 0.9300 0.8857 0.9200 630 -0.03(-3.16%)
Aug 20, 2025 0.9500 3 +0.05(+5.54%)
Aug 19, 2025 0.9250 0.9499 0.9000 0.9001 40,058 -0.05(-5.25%)
Aug 18, 2025 0.9500 0.9500 0.9000 0.9500 12,764 +0.00(+0.00%)
Aug 15, 2025 0.9300 0.9500 0.9273 0.9500 2,617 +0.00(+0.11%)
Aug 14, 2025 0.9000 0.9490 0.9000 0.9490 32,853 +0.05(+5.44%)
Aug 13, 2025 0.8034 0.9200 0.8034 0.9000 3,501 -0.03(-3.23%)
Aug 12, 2025 0.8000 0.9500 0.7250 0.9300 147,594 +0.08(+9.41%)
Aug 11, 2025 0.7000 0.8650 0.7000 0.8500 114,170 +0.15(+21.43%)
Aug 08, 2025 0.6500 0.7735 0.6500 0.7000 27,023 +0.00(+0.00%)
Aug 07, 2025 0.7900 0.8500 0.7000 0.7000 22,437 -0.04(-5.15%)
Aug 06, 2025 0.6500 0.7399 0.6000 0.7380 42,772 +0.10(+15.13%)
Aug 05, 2025 0.5440 0.6500 0.5440 0.6410 2,630 +0.01(+1.75%)
Aug 04, 2025 0.6500 0.6500 0.6200 0.6300 3,496 -0.02(-3.08%)
Aug 01, 2025 0.6500 0.7500 0.6500 0.6500 23,253 +0.02(+3.42%)
Jul 31, 2025 0.5800 0.6300 0.5800 0.6285 309 +0.00(+0.00%)
Jul 30, 2025 0.6200 0.6285 0.6200 0.6285 456 +0.03(+5.10%)
Jul 29, 2025 0.4552 0.5980 0.4552 0.5980 440 -0.00(-0.33%)
Jul 28, 2025 0.5460 0.6237 0.5425 0.6000 3,154 +0.08(+15.38%)
Jul 25, 2025 0.5200 0.5200 0.5200 0.5200 486 +0.02(+4.00%)
Jul 24, 2025 0.5350 0.5350 0.4775 0.5000 6,144 -0.06(-10.71%)
Jul 23, 2025 0.5565 0.6050 0.5565 0.5600 16,857 +0.04(+7.69%)
Jul 21, 2025 0.5200 895 -0.05(-9.41%)
Jul 18, 2025 0.4914 0.6300 0.4914 0.5740 2,482 +0.16(+39.12%)
Jul 16, 2025 0.4126 2,966 -0.09(-17.48%)
Jul 14, 2025 0.5000 1,218 -0.08(-14.47%)
Jul 11, 2025 0.5013 0.6450 0.5013 0.5846 52,275 +0.12(+25.69%)
Jul 10, 2025 0.4500 0.4651 0.4170 0.4651 11,878 +0.01(+3.31%)
Jul 09, 2025 0.3750 0.4800 0.3750 0.4502 15,347 +0.05(+12.55%)
Jul 08, 2025 0.4000 0.4000 0.4000 0.4000 3,879 +0.00(+0.00%)
Jul 07, 2025 0.4000 0.4000 0.3999 0.4000 3,171 +0.00(+0.03%)
Jul 03, 2025 0.3501 0.4000 0.3501 0.3999 4,132 +0.05(+14.29%)
Jul 02, 2025 0.3498 0.3499 0.3498 0.3499 810 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.