Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ:OST)

0.0780 -0.0069 (-8.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0800 0.0807 0.0710 0.0780 4,974,423 -0.01(-8.13%)
Jul 31, 2025 0.0811 0.0900 0.0811 0.0849 13,412,118 +0.01(+8.29%)
Jul 30, 2025 0.0800 0.0878 0.0770 0.0784 11,418,107 -0.01(-11.31%)
Jul 29, 2025 0.1010 0.1024 0.0821 0.0884 12,433,940 -0.02(-14.59%)
Jul 28, 2025 0.1100 0.1121 0.1000 0.1035 13,276,982 -0.02(-13.89%)
Jul 25, 2025 0.1160 0.1234 0.1140 0.1202 5,318,204 -0.00(-3.69%)
Jul 24, 2025 0.1192 0.1280 0.1177 0.1248 15,398,608 +0.01(+4.96%)
Jul 23, 2025 0.1062 0.1189 0.1062 0.1189 9,024,855 +0.01(+13.67%)
Jul 22, 2025 0.1153 0.1154 0.1040 0.1046 11,624,338 -0.01(-8.96%)
Jul 21, 2025 0.1200 0.1211 0.1134 0.1149 12,990,895 -0.01(-5.67%)
Jul 18, 2025 0.1210 0.1274 0.1210 0.1218 7,313,825 -0.01(-4.40%)
Jul 17, 2025 0.1248 0.1274 0.1212 0.1274 8,819,822 +0.00(+1.11%)
Jul 16, 2025 0.1304 0.1305 0.1237 0.1260 9,678,752 -0.01(-6.53%)
Jul 15, 2025 0.1250 0.1379 0.1250 0.1348 10,378,895 +0.01(+9.15%)
Jul 14, 2025 0.1347 0.1347 0.1200 0.1235 14,649,551 -0.01(-7.42%)
Jul 11, 2025 0.1370 0.1441 0.1327 0.1334 12,700,562 -0.01(-9.50%)
Jul 10, 2025 0.1392 0.1500 0.1360 0.1474 17,984,200 +0.02(+12.52%)
Jul 09, 2025 0.1457 0.1457 0.1310 0.1310 15,751,733 -0.02(-10.58%)
Jul 08, 2025 0.1333 0.1570 0.1333 0.1465 15,548,045 -0.00(-0.07%)
Jul 07, 2025 0.1665 0.1690 0.1310 0.1466 38,698,440 -0.02(-11.69%)
Jul 03, 2025 0.1468 0.2207 0.1445 0.1660 274,060,640 +0.04(+27.69%)
Jul 02, 2025 0.1280 0.1356 0.1227 0.1300 32,685,970 -0.00(-0.61%)
Jul 01, 2025 0.1500 0.1453 0.1212 0.1308 69,538,544 -0.03(-17.37%)
Jun 30, 2025 0.2500 0.2552 0.1333 0.1583 128,431,288 -0.19(-54.73%)
Jun 27, 2025 0.4500 0.4600 0.2801 0.3497 131,188,536 -0.20(-36.42%)
Jun 26, 2025 9.000 9.400 0.5103 0.5500 47,649,120 -8.47(-93.90%)
Jun 25, 2025 8.640 9.100 8.450 9.020 13,726,772 +0.50(+5.87%)
Jun 24, 2025 8.480 8.650 8.000 8.520 15,285,194 +0.36(+4.41%)
Jun 23, 2025 7.840 8.200 7.600 8.160 14,258,103 +0.48(+6.25%)
Jun 20, 2025 7.280 7.750 7.100 7.680 8,460,943 +0.41(+5.64%)
Jun 18, 2025 7.250 7.400 6.970 7.270 14,072,464 -0.02(-0.27%)
Jun 17, 2025 7.030 7.300 6.870 7.290 12,380,138 +0.16(+2.24%)
Jun 16, 2025 7.010 7.300 6.800 7.130 14,358,206 +0.16(+2.30%)
Jun 13, 2025 6.750 7.200 6.700 6.970 9,845,353 +0.36(+5.45%)
Jun 12, 2025 6.730 6.730 6.500 6.610 8,634,614 -0.29(-4.20%)
Jun 11, 2025 6.810 6.910 6.070 6.900 16,023,975 +0.20(+2.99%)
Jun 10, 2025 6.400 6.700 6.130 6.700 15,492,013 +0.51(+8.24%)
Jun 09, 2025 6.050 6.470 5.800 6.190 15,418,462 +0.27(+4.56%)
Jun 06, 2025 5.800 5.960 5.600 5.920 2,095,345 +0.32(+5.71%)
Jun 05, 2025 5.810 5.830 5.470 5.600 3,023,986 -0.21(-3.61%)
Jun 04, 2025 5.740 5.880 5.700 5.810 2,420,266 +0.09(+1.57%)
Jun 03, 2025 5.650 5.730 5.550 5.720 1,989,793 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.