Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ:GGR)

0.2590 -0.0010 (-0.38%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2623 0.2695 0.2520 0.2590 220,378 +0.01(+2.78%)
May 07, 2025 0.2600 0.2621 0.2520 0.2520 208,870 +0.00(+0.00%)
May 06, 2025 0.2571 0.2651 0.2520 0.2520 167,791 -0.00(-1.49%)
May 05, 2025 0.2890 0.2890 0.2525 0.2558 377,668 -0.02(-6.57%)
May 02, 2025 0.2700 0.2790 0.2682 0.2738 225,572 +0.01(+5.43%)
May 01, 2025 0.2500 0.2790 0.2500 0.2597 432,009 +0.01(+3.76%)
Apr 30, 2025 0.2550 0.2584 0.2500 0.2503 518,926 -0.01(-3.17%)
Apr 29, 2025 0.2618 0.2710 0.2550 0.2585 1,021,525 +0.00(+0.98%)
Apr 28, 2025 0.2600 0.2600 0.2510 0.2560 798,587 -0.00(-1.58%)
Apr 25, 2025 0.2651 0.2681 0.2543 0.2601 640,659 +0.00(+0.04%)
Apr 24, 2025 0.2598 0.2730 0.2539 0.2600 676,892 +0.00(+0.08%)
Apr 23, 2025 0.2727 0.2930 0.2535 0.2598 359,169 -0.01(-2.77%)
Apr 22, 2025 0.2500 0.2799 0.2500 0.2672 373,948 +0.01(+3.53%)
Apr 21, 2025 0.2930 0.2930 0.2501 0.2581 579,819 -0.03(-9.47%)
Apr 17, 2025 0.3667 0.3699 0.2800 0.2851 1,373,792 -0.08(-21.13%)
Apr 16, 2025 0.4200 0.4340 0.3551 0.3615 2,208,462 -0.02(-5.76%)
Apr 15, 2025 0.3289 0.4200 0.3273 0.3836 6,940,465 +0.07(+21.97%)
Apr 14, 2025 0.2350 0.3390 0.2346 0.3145 4,976,567 +0.08(+35.56%)
Apr 11, 2025 0.2100 0.2357 0.2090 0.2320 1,514,502 +0.02(+10.42%)
Apr 10, 2025 0.2000 0.2200 0.2000 0.2101 780,943 +0.01(+5.58%)
Apr 09, 2025 0.2052 0.2055 0.1880 0.1990 1,480,128 -0.01(-3.16%)
Apr 08, 2025 0.2250 0.2250 0.2030 0.2055 591,090 -0.02(-8.63%)
Apr 07, 2025 0.2421 0.2425 0.2200 0.2249 902,687 -0.02(-7.10%)
Apr 04, 2025 0.2500 0.2601 0.2400 0.2421 766,323 -0.02(-6.92%)
Apr 03, 2025 0.2500 0.2691 0.2500 0.2601 815,123 +0.01(+2.48%)
Apr 02, 2025 0.2600 0.2610 0.2505 0.2538 626,157 -0.01(-3.17%)
Apr 01, 2025 0.2700 0.2708 0.2613 0.2621 500,736 -0.01(-2.96%)
Mar 31, 2025 0.3050 0.3060 0.2700 0.2701 897,098 -0.03(-10.74%)
Mar 28, 2025 0.3385 0.3385 0.2975 0.3026 862,443 -0.02(-5.79%)
Mar 27, 2025 0.3400 0.3450 0.3201 0.3212 474,024 -0.01(-4.18%)
Mar 26, 2025 0.3500 0.3601 0.3350 0.3352 479,656 -0.02(-5.07%)
Mar 25, 2025 0.3400 0.3589 0.3180 0.3531 710,839 +0.01(+3.85%)
Mar 24, 2025 0.3569 0.3800 0.3400 0.3400 618,505 -0.03(-7.18%)
Mar 21, 2025 0.3657 0.3800 0.3657 0.3663 1,213,530 +0.00(+0.71%)
Mar 20, 2025 0.3550 0.3700 0.3500 0.3637 748,143 +0.01(+1.48%)
Mar 19, 2025 0.3650 0.3650 0.3501 0.3584 406,748 +0.01(+2.55%)
Mar 18, 2025 0.3600 0.3699 0.3450 0.3495 1,012,379 -0.01(-2.92%)
Mar 17, 2025 0.3754 0.3798 0.3590 0.3600 590,681 -0.02(-4.86%)
Mar 14, 2025 0.3800 0.3848 0.3772 0.3784 605,109 -0.01(-1.59%)
Mar 13, 2025 0.3835 0.3918 0.3824 0.3845 405,923 -0.00(-0.39%)
Mar 12, 2025 0.3831 0.3980 0.3831 0.3860 536,965 +0.00(+0.78%)
Mar 11, 2025 0.4000 0.4039 0.3700 0.3830 645,247 -0.02(-4.30%)
Mar 10, 2025 0.4100 0.4240 0.4001 0.4002 638,257 -0.01(-3.59%)
Mar 07, 2025 0.4220 0.4291 0.4150 0.4151 145,039 -0.01(-1.64%)
Mar 06, 2025 0.4100 0.4239 0.4060 0.4220 723,308 +0.01(+2.35%)
Mar 05, 2025 0.4000 0.4140 0.4030 0.4123 111,138 +0.00(+1.13%)
Mar 04, 2025 0.4100 0.4121 0.4000 0.4077 441,864 -0.00(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.