Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ:RVSN)

0.3772 -0.0128 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4000 0.4000 0.3620 0.3772 396,265 -0.01(-2.20%)
May 29, 2025 0.3927 0.4040 0.3760 0.3857 740,192 -0.02(-4.60%)
May 28, 2025 0.3850 0.4167 0.3850 0.4043 583,111 +0.02(+3.85%)
May 27, 2025 0.3861 0.3965 0.3820 0.3893 355,970 +0.00(+0.83%)
May 23, 2025 0.3900 0.3972 0.3803 0.3861 430,662 -0.02(-4.15%)
May 22, 2025 0.3948 0.4099 0.3948 0.4028 501,885 +0.01(+1.33%)
May 21, 2025 0.4100 0.4201 0.3952 0.3975 365,648 -0.01(-3.07%)
May 20, 2025 0.4000 0.4200 0.4000 0.4101 295,358 -0.00(-0.44%)
May 19, 2025 0.4300 0.4300 0.4000 0.4119 224,288 -0.01(-2.16%)
May 16, 2025 0.4200 0.4300 0.4155 0.4210 304,707 +0.00(+0.24%)
May 15, 2025 0.4379 0.4499 0.4100 0.4200 358,428 -0.01(-2.33%)
May 14, 2025 0.4200 0.4500 0.4200 0.4300 701,946 +0.01(+2.75%)
May 13, 2025 0.4030 0.4244 0.3970 0.4185 515,811 +0.02(+4.10%)
May 12, 2025 0.4300 0.4500 0.4020 0.4020 674,010 -0.02(-3.78%)
May 09, 2025 0.4300 0.4375 0.3953 0.4178 331,217 -0.00(-0.76%)
May 08, 2025 0.3900 0.4367 0.3920 0.4210 1,181,094 +0.03(+9.01%)
May 07, 2025 0.3800 0.3939 0.3763 0.3862 247,511 +0.01(+1.77%)
May 06, 2025 0.3900 0.4090 0.3751 0.3795 462,532 -0.03(-6.64%)
May 05, 2025 0.4090 0.4399 0.3900 0.4065 1,592,702 -0.00(-0.81%)
May 02, 2025 0.4000 0.4399 0.3874 0.4098 1,180,510 +0.02(+5.35%)
May 01, 2025 0.3800 0.3987 0.3708 0.3890 413,996 +0.02(+4.82%)
Apr 30, 2025 0.3790 0.3799 0.3577 0.3711 328,619 -0.00(-1.07%)
Apr 29, 2025 0.3880 0.4000 0.3602 0.3751 383,730 -0.01(-3.02%)
Apr 28, 2025 0.3800 0.4019 0.3800 0.3868 336,286 -0.02(-3.90%)
Apr 25, 2025 0.3700 0.4081 0.3600 0.4025 1,125,168 -0.03(-7.66%)
Apr 24, 2025 0.4213 0.4700 0.4172 0.4359 911,195 +0.01(+2.69%)
Apr 23, 2025 0.4199 0.4284 0.4019 0.4245 406,164 +0.00(+1.07%)
Apr 22, 2025 0.4110 0.4300 0.3921 0.4200 382,675 -0.00(-0.76%)
Apr 21, 2025 0.4200 0.4289 0.3613 0.4232 726,014 +0.01(+3.60%)
Apr 17, 2025 0.4245 0.4459 0.3910 0.4085 894,850 -0.02(-3.77%)
Apr 16, 2025 0.4100 0.4554 0.4000 0.4245 2,876,458 +0.05(+13.56%)
Apr 15, 2025 0.3400 0.3831 0.3200 0.3738 1,586,969 +0.06(+17.92%)
Apr 14, 2025 0.3300 0.3660 0.3150 0.3170 938,731 -0.01(-2.16%)
Apr 11, 2025 0.3100 0.3300 0.3062 0.3240 523,515 +0.02(+6.23%)
Apr 10, 2025 0.3200 0.3348 0.2908 0.3050 623,957 -0.02(-4.69%)
Apr 09, 2025 0.2926 0.3499 0.2760 0.3200 1,161,489 +0.04(+14.29%)
Apr 08, 2025 0.3100 0.3233 0.2734 0.2800 951,102 -0.01(-3.68%)
Apr 07, 2025 0.2900 0.3050 0.2800 0.2907 1,555,765 -0.01(-4.06%)
Apr 04, 2025 0.3100 0.3200 0.2918 0.3030 1,205,483 -0.03(-9.55%)
Apr 03, 2025 0.3500 0.3550 0.3102 0.3350 1,556,340 -0.04(-11.70%)
Apr 02, 2025 0.3700 0.3900 0.3658 0.3794 636,840 -0.02(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.