Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ:NVX)

1.215 -0.045 (-3.57%)
Streaming Delayed Price Updated: 10:06 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 1.250 1.290 1.230 1.260 72,066 +0.03(+2.44%)
Aug 06, 2025 1.210 1.250 1.200 1.230 71,526 +0.01(+0.82%)
Aug 05, 2025 1.240 1.270 1.201 1.220 49,227 -0.01(-0.81%)
Aug 04, 2025 1.240 1.268 1.180 1.230 120,035 +0.06(+5.13%)
Aug 01, 2025 1.200 1.230 1.150 1.170 221,712 -0.03(-2.09%)
Jul 31, 2025 1.250 1.330 1.175 1.195 316,999 -0.05(-4.40%)
Jul 30, 2025 1.340 1.340 1.240 1.250 191,190 -0.10(-7.41%)
Jul 29, 2025 1.430 1.431 1.330 1.350 129,546 -0.08(-5.59%)
Jul 28, 2025 1.500 1.520 1.410 1.430 228,233 -0.06(-4.03%)
Jul 25, 2025 1.550 1.550 1.450 1.490 131,711 -0.03(-1.97%)
Jul 24, 2025 1.580 1.580 1.490 1.520 248,790 -0.11(-7.03%)
Jul 23, 2025 1.600 1.670 1.588 1.635 260,441 -0.00(-0.30%)
Jul 22, 2025 1.650 1.759 1.510 1.640 575,341 -0.18(-9.89%)
Jul 21, 2025 1.700 2.040 1.700 1.820 1,385,732 +0.26(+16.67%)
Jul 18, 2025 1.680 1.810 1.520 1.560 1,760,149 +0.08(+5.41%)
Jul 17, 2025 1.280 1.700 1.260 1.480 1,057,991 +0.20(+15.62%)
Jul 16, 2025 1.270 1.440 1.240 1.280 101,149 +0.01(+0.79%)
Jul 15, 2025 1.110 1.455 1.110 1.270 768,003 +0.16(+14.41%)
Jul 14, 2025 1.090 1.140 1.090 1.110 76,791 +0.01(+0.91%)
Jul 11, 2025 1.080 1.140 1.080 1.100 171,922 +0.01(+0.92%)
Jul 10, 2025 1.100 1.100 1.075 1.090 33,971 +0.02(+1.87%)
Jul 09, 2025 1.090 1.100 1.060 1.070 28,402 -0.02(-2.28%)
Jul 08, 2025 1.070 1.098 1.070 1.095 17,192 +0.02(+2.34%)
Jul 07, 2025 1.110 1.120 1.060 1.070 65,387 -0.07(-6.14%)
Jul 03, 2025 1.130 1.210 1.120 1.140 75,694 +0.01(+1.33%)
Jul 02, 2025 1.110 1.140 1.090 1.125 67,142 +0.01(+1.35%)
Jul 01, 2025 1.050 1.110 1.050 1.110 142,793 +0.10(+9.90%)
Jun 30, 2025 1.060 1.060 1.000 1.010 42,466 -0.02(-2.42%)
Jun 27, 2025 1.040 1.070 1.000 1.035 46,198 +0.00(+0.49%)
Jun 26, 2025 1.040 1.100 0.9900 1.030 69,047 -0.01(-0.96%)
Jun 25, 2025 1.070 1.100 1.020 1.040 36,767 -0.02(-1.93%)
Jun 24, 2025 1.070 1.070 1.030 1.060 69,058 +0.00(+0.05%)
Jun 23, 2025 1.070 1.070 1.020 1.060 103,092 +0.00(+0.00%)
Jun 20, 2025 1.090 1.118 1.060 1.060 52,796 -0.03(-2.75%)
Jun 18, 2025 1.105 1.129 1.090 1.090 29,370 -0.01(-0.91%)
Jun 17, 2025 1.140 1.140 1.100 1.100 15,155 -0.04(-3.51%)
Jun 16, 2025 1.150 1.189 1.123 1.140 40,677 +0.00(+0.00%)
Jun 13, 2025 1.180 1.180 1.113 1.140 56,572 -0.05(-4.20%)
Jun 12, 2025 1.130 1.200 1.110 1.190 31,259 +0.08(+7.21%)
Jun 11, 2025 1.180 1.180 1.110 1.110 90,584 -0.10(-8.26%)
Jun 10, 2025 1.180 1.270 1.170 1.210 69,698 +0.06(+5.22%)
Jun 09, 2025 1.130 1.169 1.130 1.150 36,635 +0.02(+1.77%)
Jun 06, 2025 1.120 1.148 1.102 1.130 53,236 +0.00(+0.00%)
Jun 05, 2025 1.140 1.190 1.110 1.130 127,516 +0.05(+4.63%)
Jun 04, 2025 1.110 1.120 1.080 1.080 55,907 +0.00(+0.00%)
Jun 03, 2025 1.090 1.140 1.070 1.080 50,354 -0.01(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.