Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.1590 +0.0080 (+5.30%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1590 0.1590 0.1012 0.1590 1,200 +0.01(+5.30%)
Nov 22, 2024 0.1510 0 +0.02(+16.15%)
Nov 20, 2024 0.1300 0 -0.02(-13.33%)
Nov 13, 2024 0.1500 0 +0.00(+0.00%)
Nov 12, 2024 0.1350 0.1500 0.1160 0.1500 1,427 +0.00(+0.00%)
Nov 07, 2024 0.1500 0 +0.03(+23.56%)
Nov 06, 2024 0.1010 0.1500 0.1010 0.1214 20,623 -0.03(-19.07%)
Nov 05, 2024 0.1500 0.1500 0.1500 0.1500 461 -0.00(-0.66%)
Nov 04, 2024 0.1500 0.1510 0.1500 0.1510 6,996 +0.01(+8.24%)
Oct 31, 2024 0.1395 0 -0.00(-0.36%)
Oct 28, 2024 0.1400 0 +0.00(+3.63%)
Oct 25, 2024 0.1351 0.1351 0.1351 0.1351 500 +0.03(+33.76%)
Oct 23, 2024 0.1010 1 -0.03(-23.77%)
Oct 21, 2024 0.1325 5 +0.00(+0.99%)
Oct 17, 2024 0.1312 0 +0.00(+0.00%)
Oct 16, 2024 0.1312 0.1312 0.1312 0.1312 113 +0.00(+0.92%)
Oct 14, 2024 0.1300 1 -0.02(-13.33%)
Oct 11, 2024 0.1000 0.1500 0.1000 0.1500 19,938 +0.04(+31.58%)
Oct 10, 2024 0.1001 0.1500 0.1001 0.1140 19,648 -0.02(-15.56%)
Oct 09, 2024 0.1500 0.1500 0.1350 0.1350 1,199 +0.03(+28.57%)
Oct 08, 2024 0.1439 0.1500 0.1050 0.1050 8,720 -0.04(-25.00%)
Oct 07, 2024 0.1330 0.1400 0.1330 0.1400 3,061 +0.01(+3.70%)
Oct 04, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.04(+47.06%)
Oct 03, 2024 0.1200 0.1200 0.0918 0.0918 3,261 -0.04(-32.00%)
Sep 30, 2024 0.1350 0 -0.01(-3.57%)
Sep 27, 2024 0.1100 0.1500 0.1099 0.1400 26,657 +0.04(+45.99%)
Sep 26, 2024 0.0955 0.0959 0.0850 0.0959 26,551 +0.02(+19.58%)
Sep 25, 2024 0.0802 0.0802 0.0802 0.0802 541 -0.00(-2.91%)
Sep 24, 2024 0.0826 0.0955 0.0826 0.0826 761 -0.01(-10.22%)
Sep 20, 2024 0.0920 0 +0.00(+2.22%)
Sep 19, 2024 0.0900 0.0900 0.0826 0.0900 11,673 +0.01(+6.64%)
Sep 16, 2024 0.0844 0 -0.01(-6.22%)
Sep 12, 2024 0.0900 0 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1100 0.0900 0.0900 2,658 +0.00(+0.00%)
Sep 09, 2024 0.0900 100 -0.01(-13.96%)
Sep 06, 2024 0.1294 0.1690 0.0913 0.1046 31,520 +0.00(+4.18%)
Sep 05, 2024 0.0900 0.1096 0.0828 0.1004 6,096 -0.05(-33.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.