Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.820 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 6.820 135 -0.02(-0.29%)
Jul 26, 2024 6.800 6.840 6.650 6.840 4,252 +0.06(+0.83%)
Jul 25, 2024 6.600 6.800 6.600 6.784 926 +0.05(+0.75%)
Jul 24, 2024 6.700 6.734 6.700 6.734 829 +0.05(+0.80%)
Jul 23, 2024 6.630 6.710 6.530 6.680 3,260 +0.02(+0.38%)
Jul 22, 2024 6.710 6.710 6.580 6.655 7,311 -0.09(-1.41%)
Jul 19, 2024 6.700 6.750 6.640 6.750 8,152 +0.05(+0.75%)
Jul 17, 2024 6.700 81 +0.15(+2.26%)
Jul 16, 2024 6.600 6.600 6.552 6.552 767 -0.05(-0.73%)
Jul 12, 2024 6.600 81 +0.08(+1.30%)
Jul 11, 2024 6.770 6.800 6.500 6.515 7,329 -0.26(-3.91%)
Jul 10, 2024 6.790 6.800 6.720 6.780 1,206 +0.01(+0.15%)
Jul 09, 2024 6.510 6.800 6.510 6.770 1,038 +0.07(+1.12%)
Jul 08, 2024 6.580 6.790 6.500 6.695 4,258 +0.12(+1.90%)
Jul 02, 2024 6.570 92 +0.00(+0.00%)
Jun 27, 2024 6.570 34 +0.02(+0.31%)
Jun 26, 2024 6.640 6.650 6.550 6.550 437 -0.05(-0.77%)
Jun 25, 2024 6.586 6.601 6.550 6.601 1,155 +0.05(+0.78%)
Jun 24, 2024 6.540 6.550 6.530 6.550 984 -0.01(-0.15%)
Jun 21, 2024 6.560 6.560 6.560 6.560 676 -0.31(-4.51%)
Jun 20, 2024 6.646 6.870 6.646 6.870 3,461 +0.36(+5.53%)
Jun 18, 2024 6.530 6.660 6.510 6.510 2,179 +0.00(+0.00%)
Jun 17, 2024 6.510 6.510 6.510 6.510 449 -0.20(-2.98%)
Jun 14, 2024 6.710 6.744 6.710 6.710 1,697 +0.23(+3.55%)
Jun 12, 2024 6.480 53 -0.03(-0.46%)
Jun 11, 2024 6.510 6.510 6.510 6.510 145 -0.20(-2.98%)
Jun 10, 2024 6.635 6.830 6.635 6.710 9,517 +0.06(+0.90%)
Jun 07, 2024 6.430 6.831 6.430 6.650 2,387 +0.22(+3.42%)
Jun 06, 2024 6.632 6.858 6.430 6.430 3,631 -0.01(-0.16%)
Jun 05, 2024 6.440 6.440 6.440 6.440 214 -0.07(-1.08%)
Jun 04, 2024 6.524 6.524 6.500 6.510 546 -0.01(-0.15%)
Jun 03, 2024 6.850 6.850 6.520 6.520 2,253 -0.01(-0.15%)
May 31, 2024 6.864 6.864 6.500 6.530 2,210 +0.13(+2.03%)
May 30, 2024 6.600 6.780 6.400 6.400 7,762 -0.28(-4.19%)
May 29, 2024 6.814 6.814 6.680 6.680 1,663 -0.17(-2.48%)
May 28, 2024 6.920 6.950 6.850 6.850 15,130 -0.10(-1.44%)
May 24, 2024 6.790 6.950 6.775 6.950 4,059 +0.35(+5.30%)
May 22, 2024 6.600 156 +0.00(+0.00%)
May 20, 2024 6.600 23 -0.12(-1.79%)
May 17, 2024 6.728 6.728 6.720 6.720 2,374 +0.11(+1.66%)
May 16, 2024 6.800 6.800 6.610 6.610 2,956 -0.02(-0.30%)
May 15, 2024 6.803 6.803 6.630 6.630 1,481 +0.05(+0.76%)
May 13, 2024 6.580 178 -0.11(-1.64%)
May 10, 2024 6.900 6.900 6.690 6.690 1,560 +0.00(+0.00%)
May 09, 2024 6.950 6.950 6.690 6.690 1,023 -0.20(-2.90%)
May 08, 2024 6.910 7.300 6.700 6.890 12,829 +0.02(+0.29%)
May 07, 2024 6.660 7.240 6.650 6.870 11,324 +0.25(+3.78%)
May 06, 2024 6.930 6.980 6.610 6.620 6,011 +0.04(+0.53%)
May 03, 2024 6.640 6.990 6.580 6.585 13,061 -0.04(-0.68%)
May 02, 2024 6.930 6.930 6.630 6.630 1,646 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.