Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4630 0.4800 0.4606 0.4756 12,675 -0.00(-0.92%)
Aug 30, 2023 0.4990 0.4999 0.4614 0.4800 4,772 +0.00(+0.84%)
Aug 29, 2023 0.4605 0.4770 0.4605 0.4760 5,106 +0.02(+3.48%)
Aug 28, 2023 0.4800 0.4800 0.4530 0.4600 5,040 -0.02(-3.97%)
Aug 25, 2023 0.4610 0.4800 0.4601 0.4790 15,701 -0.00(-0.21%)
Aug 24, 2023 0.4600 0.4800 0.4600 0.4800 2,079 +0.01(+2.06%)
Aug 23, 2023 0.4720 0.4810 0.4510 0.4703 18,656 -0.01(-2.00%)
Aug 22, 2023 0.4810 0.5000 0.4798 0.4799 12,804 +0.02(+4.33%)
Aug 21, 2023 0.4640 0.5075 0.4600 0.4600 6,592 +0.00(+0.41%)
Aug 18, 2023 0.4930 0.5050 0.4581 0.4581 7,982 -0.04(-8.38%)
Aug 17, 2023 0.4800 0.5000 0.4600 0.5000 7,111 +0.00(+0.00%)
Aug 16, 2023 0.5000 0.5018 0.4614 0.5000 5,572 -0.01(-1.48%)
Aug 15, 2023 0.5248 0.5398 0.4900 0.5075 12,156 -0.03(-6.02%)
Aug 14, 2023 0.5387 0.5407 0.5230 0.5400 19,059 -0.02(-3.40%)
Aug 11, 2023 0.6360 0.6360 0.5400 0.5590 89,095 +0.03(+5.37%)
Aug 10, 2023 0.4850 0.5400 0.4455 0.5305 157,004 +0.05(+10.06%)
Aug 09, 2023 0.4500 0.4850 0.4444 0.4820 197,804 +0.02(+4.78%)
Aug 08, 2023 0.4600 0.4600 0.4430 0.4600 5,625 +0.02(+4.55%)
Aug 07, 2023 0.4630 0.4799 0.4400 0.4400 17,607 -0.02(-5.36%)
Aug 04, 2023 0.4600 0.4710 0.4371 0.4649 6,210 +0.00(+0.19%)
Aug 03, 2023 0.4600 0.4640 0.4471 0.4640 4,991 +0.02(+5.43%)
Aug 02, 2023 0.4600 0.4663 0.4302 0.4401 17,895 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.