Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6374	0.6500	0.5600	0.6002	29,127	-0.02(-3.21%)
Feb 27, 2023	0.6569	0.6569	0.6101	0.6201	7,344	+0.02(+3.25%)
Feb 24, 2023	0.6200	0.6800	0.4800	0.6006	27,375	-0.09(-12.65%)
Feb 23, 2023	0.7112	0.7112	0.6431	0.6876	6,816	-0.03(-4.50%)
Feb 22, 2023	0.6880	0.7200	0.6301	0.7200	118,473	+0.03(+4.67%)
Feb 21, 2023	0.6500	0.6899	0.6499	0.6879	8,699	+0.05(+8.28%)
Feb 17, 2023	0.6510	0.6700	0.6351	0.6353	21,152	+0.02(+2.47%)
Feb 16, 2023	0.7044	0.7242	0.6185	0.6200	83,451	-0.10(-13.89%)
Feb 15, 2023	0.8195	0.8195	0.7000	0.7200	27,174	+0.03(+4.33%)
Feb 14, 2023	0.6500	0.7171	0.6500	0.6901	44,319	+0.02(+3.00%)
Feb 13, 2023	0.7481	0.7502	0.6501	0.6700	52,359	-0.04(-5.96%)
Feb 10, 2023	0.7200	0.7464	0.6704	0.7125	52,603	-0.05(-6.25%)
Feb 09, 2023	0.8200	0.8500	0.7300	0.7600	59,974	-0.07(-8.97%)
Feb 08, 2023	0.8200	0.8550	0.8200	0.8349	36,729	+0.00(+0.59%)
Feb 07, 2023	0.8819	0.8819	0.8200	0.8300	33,434	-0.04(-4.16%)
Feb 06, 2023	0.8500	0.8980	0.7923	0.8660	139,268	+0.07(+8.25%)
Feb 03, 2023	0.7015	0.9417	0.7015	0.8000	725,943	+0.10(+13.48%)
Feb 02, 2023	0.6599	0.7199	0.6599	0.7050	57,192	+0.04(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.