Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.710 -0.040 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5200	0.5260	0.5000	0.5260	11,321	+0.01(+1.15%)
Sep 28, 2023	0.5200	0.5200	0.5000	0.5200	5,463	+0.01(+1.82%)
Sep 27, 2023	0.5640	0.5800	0.5075	0.5107	15,848	-0.06(-11.18%)
Sep 26, 2023	0.5800	0.5800	0.5500	0.5750	14,938	+0.02(+4.36%)
Sep 25, 2023	0.6200	0.5663	0.5500	0.5510	32,782	-0.10(-15.23%)
Sep 22, 2023	0.6030	0.6500	0.6027	0.6500	12,782	+0.01(+1.72%)
Sep 21, 2023	0.6000	0.6400	0.6000	0.6390	48,349	+0.06(+10.65%)
Sep 20, 2023	0.5620	0.6400	0.5410	0.5775	43,599	+0.01(+1.32%)
Sep 19, 2023	0.5600	0.5700	0.5410	0.5700	5,613	+0.00(+0.00%)
Sep 18, 2023	0.5900	0.5900	0.5373	0.5700	12,361	+0.02(+2.91%)
Sep 15, 2023	0.5890	0.5890	0.5371	0.5539	21,848	-0.04(-6.12%)
Sep 14, 2023	0.5700	0.6000	0.5344	0.5900	50,732	+0.03(+5.77%)
Sep 13, 2023	0.5700	0.5700	0.5300	0.5578	22,513	+0.01(+2.03%)
Sep 12, 2023	0.5271	0.5600	0.5200	0.5467	19,366	+0.02(+3.72%)
Sep 11, 2023	0.5271	0.5500	0.5221	0.5271	7,696	+0.00(+0.02%)
Sep 08, 2023	0.5500	0.5500	0.5230	0.5270	11,924	-0.01(-2.41%)
Sep 07, 2023	0.5700	0.5700	0.5000	0.5400	36,323	+0.02(+3.45%)
Sep 06, 2023	0.4989	0.5299	0.4817	0.5220	8,973	+0.01(+2.76%)
Sep 05, 2023	0.5100	0.5400	0.4802	0.5080	21,887	+0.02(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.