Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.620 +0.040 (+0.87%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.250	2.330	2.000	2.050	3,668	-0.18(-8.07%)
Feb 28, 2024	2.460	2.500	2.020	2.230	26,099	-0.30(-11.86%)
Feb 27, 2024	2.610	2.760	2.500	2.530	12,408	-0.27(-9.64%)
Feb 26, 2024	2.860	2.950	2.800	2.800	6,629	-0.03(-1.06%)
Feb 23, 2024	2.970	3.098	2.650	2.830	14,068	-0.20(-6.58%)
Feb 22, 2024	3.200	3.210	2.972	3.029	22,642	-0.19(-5.92%)
Feb 21, 2024	3.190	3.290	3.160	3.220	4,076	+0.07(+2.22%)
Feb 20, 2024	3.460	3.460	3.150	3.150	16,851	-0.10(-3.08%)
Feb 16, 2024	3.480	3.800	3.110	3.250	71,058	+0.00(+0.00%)
Feb 15, 2024	3.020	3.390	2.970	3.250	18,410	+0.23(+7.70%)
Feb 14, 2024	3.210	3.320	2.840	3.018	34,031	-0.46(-13.29%)
Feb 13, 2024	3.670	3.670	3.450	3.480	13,938	-0.27(-7.20%)
Feb 12, 2024	3.520	4.400	3.310	3.750	55,649	+3.29(+717.17%)
Feb 09, 2024	0.5200	0.5301	0.4480	0.4589	163,365	-0.04(-8.22%)
Feb 08, 2024	0.5137	0.5300	0.4900	0.5000	109,585	-0.00(-0.20%)
Feb 07, 2024	0.5320	0.5500	0.5010	0.5010	52,904	-0.03(-5.83%)
Feb 06, 2024	0.5210	0.5525	0.5210	0.5320	24,849	-0.02(-3.26%)
Feb 05, 2024	0.5900	0.5900	0.5210	0.5499	42,233	-0.04(-6.80%)
Feb 02, 2024	0.6110	0.6200	0.5833	0.5900	47,158	-0.03(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.