Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.680 -0.130 (-2.70%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.830	4.830	4.496	4.680	4,174	-0.13(-2.70%)
Apr 25, 2024	4.480	4.810	4.480	4.810	5,171	+0.25(+5.48%)
Apr 24, 2024	4.720	4.770	4.560	4.560	1,417	-0.09(-1.94%)
Apr 23, 2024	4.690	4.800	4.370	4.650	7,272	-0.05(-1.06%)
Apr 22, 2024	4.750	4.750	4.590	4.700	4,420	-0.07(-1.47%)
Apr 19, 2024	4.700	4.780	4.630	4.770	6,246	+0.36(+8.16%)
Apr 18, 2024	4.660	4.784	4.310	4.410	3,985	+0.00(+0.00%)
Apr 17, 2024	4.640	4.640	4.293	4.410	4,744	-0.04(-0.90%)
Apr 16, 2024	4.670	4.800	4.410	4.450	3,833	+0.04(+0.91%)
Apr 15, 2024	4.470	4.800	4.195	4.410	13,316	-0.08(-1.79%)
Apr 12, 2024	4.690	5.000	4.039	4.491	16,145	-0.31(-6.45%)
Apr 11, 2024	4.740	5.070	4.590	4.800	26,594	-0.02(-0.41%)
Apr 10, 2024	4.920	5.340	4.420	4.820	115,365	-0.10(-2.03%)
Apr 09, 2024	5.080	5.080	4.910	4.920	5,772	-0.12(-2.38%)
Apr 08, 2024	5.000	5.294	4.990	5.040	14,958	+0.17(+3.49%)
Apr 05, 2024	5.000	5.080	4.870	4.870	4,681	-0.23(-4.51%)
Apr 04, 2024	4.940	5.100	4.750	5.100	9,899	+0.29(+6.03%)
Apr 03, 2024	5.010	5.090	4.720	4.810	5,910	-0.08(-1.64%)
Apr 02, 2024	5.150	5.150	4.800	4.890	15,260	-0.41(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.