Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.652 -0.048 (-1.03%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.940 3.100 2.940 3.030 45,946 +0.05(+1.68%)
Jun 29, 2022 3.090 3.110 2.960 2.980 140,217 -0.16(-5.10%)
Jun 28, 2022 3.270 3.290 3.021 3.140 166,876 -0.06(-1.88%)
Jun 27, 2022 3.320 3.456 3.110 3.200 130,567 -0.20(-5.88%)
Jun 24, 2022 3.330 3.700 3.276 3.400 263,536 +0.13(+3.98%)
Jun 23, 2022 3.220 3.300 3.151 3.270 64,641 +0.13(+4.14%)
Jun 22, 2022 3.280 3.360 3.110 3.140 228,621 -0.23(-6.82%)
Jun 21, 2022 3.310 3.580 3.300 3.370 231,914 +0.09(+2.74%)
Jun 17, 2022 3.390 3.550 3.260 3.280 149,021 -0.12(-3.53%)
Jun 16, 2022 3.340 3.520 3.310 3.400 87,007 -0.09(-2.58%)
Jun 15, 2022 3.270 3.570 3.270 3.490 68,896 +0.23(+7.06%)
Jun 14, 2022 3.300 3.400 3.225 3.260 62,641 -0.01(-0.31%)
Jun 13, 2022 3.410 3.480 3.200 3.270 391,651 -0.27(-7.63%)
Jun 10, 2022 3.600 3.690 3.480 3.540 170,664 -0.11(-3.01%)
Jun 09, 2022 3.760 3.875 3.650 3.650 173,543 -0.16(-4.20%)
Jun 08, 2022 3.810 4.010 3.750 3.810 147,497 +0.00(+0.00%)
Jun 07, 2022 3.740 3.940 3.740 3.810 91,116 +0.12(+3.25%)
Jun 06, 2022 4.400 4.460 3.680 3.690 528,665 -0.68(-15.56%)
Jun 03, 2022 4.530 4.530 4.330 4.370 389,459 -0.20(-4.38%)
Jun 02, 2022 4.460 4.700 4.360 4.570 304,643 +0.10(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.