Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6800 0.6900 0.6506 0.6800 11,570 -0.05(-6.85%)
Mar 30, 2023 0.7300 0.7616 0.6500 0.7300 33,618 +0.01(+1.35%)
Mar 29, 2023 0.6940 0.7403 0.6800 0.7203 31,252 +0.03(+3.82%)
Mar 28, 2023 0.6744 0.6950 0.6200 0.6938 16,490 +0.03(+5.12%)
Mar 27, 2023 0.5900 0.6700 0.5900 0.6600 62,944 +0.06(+10.00%)
Mar 24, 2023 0.5900 0.6200 0.5900 0.6000 40,498 -0.01(-1.01%)
Mar 23, 2023 0.6000 0.6186 0.5300 0.6061 119,324 -0.01(-2.00%)
Mar 22, 2023 0.5600 0.6185 0.5600 0.6185 12,771 +0.06(+10.45%)
Mar 21, 2023 0.5400 0.5800 0.5300 0.5600 22,351 -0.01(-1.75%)
Mar 20, 2023 0.5800 0.5800 0.5042 0.5700 13,675 +0.00(+0.78%)
Mar 17, 2023 0.5400 0.5798 0.5300 0.5656 4,367 +0.04(+6.72%)
Mar 16, 2023 0.5500 0.5800 0.5000 0.5300 13,364 -0.04(-6.92%)
Mar 15, 2023 0.5600 0.6299 0.5100 0.5694 54,605 -0.02(-2.67%)
Mar 14, 2023 0.5102 0.6000 0.5102 0.5850 30,421 +0.02(+2.63%)
Mar 13, 2023 0.5700 0.5810 0.5400 0.5700 16,572 +0.00(+0.00%)
Mar 10, 2023 0.6200 0.6600 0.5513 0.5700 68,306 -0.09(-13.64%)
Mar 09, 2023 0.7200 0.7200 0.6200 0.6600 30,376 +0.01(+1.54%)
Mar 08, 2023 0.7300 0.7300 0.5939 0.6500 108,842 +0.05(+8.33%)
Mar 07, 2023 0.6050 0.6099 0.5900 0.6000 2,859 +0.01(+1.69%)
Mar 06, 2023 0.5800 0.6200 0.5800 0.5900 12,473 -0.01(-1.04%)
Mar 03, 2023 0.5800 0.6300 0.5800 0.5962 11,315 +0.02(+2.79%)
Mar 02, 2023 0.5540 0.6091 0.5540 0.5800 30,223 -0.04(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.