Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

0.1220 -0.0007 (-0.57%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.1410 0.1410 0.1225 0.1227 53,058 -0.02(-12.36%)
Dec 03, 2025 0.1400 0.1500 0.1320 0.1400 22,079 -0.02(-12.50%)
Dec 02, 2025 0.1251 0.1600 0.1251 0.1600 383 +0.02(+14.12%)
Dec 01, 2025 0.1465 0.1530 0.1400 0.1402 35,480 -0.02(-13.99%)
Nov 28, 2025 0.1424 0.1700 0.1400 0.1630 70,454 +0.01(+9.25%)
Nov 26, 2025 0.1130 0.1525 0.1130 0.1492 148,088 +0.02(+19.36%)
Nov 25, 2025 0.1100 0.1340 0.1100 0.1250 62,482 +0.01(+13.64%)
Nov 24, 2025 0.1300 0.1300 0.1000 0.1100 183,691 -0.03(-21.03%)
Nov 21, 2025 0.1393 0.1393 0.1393 0.1393 3,157 +0.01(+4.74%)
Nov 20, 2025 0.1550 0.1550 0.1300 0.1330 14,526 +0.00(+2.23%)
Nov 19, 2025 0.1585 0.1585 0.1300 0.1301 48,639 -0.01(-4.83%)
Nov 18, 2025 0.1600 0.1600 0.1367 0.1367 62,974 -0.02(-13.21%)
Nov 17, 2025 0.1473 0.1575 0.1369 0.1575 24,705 +0.01(+7.00%)
Nov 14, 2025 0.1410 0.1800 0.1400 0.1472 12,730 -0.00(-1.87%)
Nov 13, 2025 0.1670 0.1700 0.1330 0.1500 21,781 +0.02(+12.44%)
Nov 12, 2025 0.1300 0.1690 0.1300 0.1334 35,052 -0.03(-16.10%)
Nov 11, 2025 0.1462 0.1590 0.1307 0.1590 54,308 +0.02(+16.06%)
Nov 10, 2025 0.1305 0.1450 0.1300 0.1370 7,110 -0.01(-8.05%)
Nov 07, 2025 0.1500 0.1700 0.1220 0.1490 41,441 +0.01(+8.76%)
Nov 06, 2025 0.1400 0.1700 0.1200 0.1370 18,462 -0.01(-8.67%)
Nov 05, 2025 0.1655 0.1672 0.1500 0.1500 19,355 -0.02(-11.24%)
Nov 04, 2025 0.1610 0.1690 0.1101 0.1690 14,460 +0.01(+5.63%)
Nov 03, 2025 0.1699 0.1699 0.1396 0.1600 38,496 -0.01(-4.31%)
Oct 31, 2025 0.1900 0.2024 0.1401 0.1672 806,382 -0.07(-29.00%)
Oct 30, 2025 0.2500 0.2667 0.2145 0.2355 31,329 -0.02(-6.36%)
Oct 29, 2025 0.2600 0.2700 0.2515 0.2515 23,543 +0.00(+0.60%)
Oct 28, 2025 0.2900 0.3375 0.2500 0.2500 17,575 -0.03(-10.71%)
Oct 27, 2025 0.3200 0.3200 0.2800 0.2800 46,788 -0.06(-17.60%)
Oct 24, 2025 0.2600 0.3400 0.2600 0.3398 17,732 +0.01(+2.97%)
Oct 23, 2025 0.2125 0.3300 0.2125 0.3300 71,198 +0.08(+29.56%)
Oct 22, 2025 0.2300 0.2547 0.2130 0.2547 2,349 -0.03(-9.04%)
Oct 21, 2025 0.2127 0.2850 0.2100 0.2800 48,387 +0.08(+40.00%)
Oct 20, 2025 0.2000 0.2128 0.2000 0.2000 2,500 +0.00(+0.00%)
Oct 17, 2025 0.2023 0.2031 0.1890 0.2000 4,402 -0.00(-1.53%)
Oct 16, 2025 0.2216 0.2216 0.2031 0.2031 1,874 -0.04(-15.37%)
Oct 15, 2025 0.2038 0.2445 0.2000 0.2400 29,613 +0.02(+9.09%)
Oct 14, 2025 0.1775 0.2370 0.1771 0.2200 25,152 +0.03(+14.23%)
Oct 13, 2025 0.2344 0.2500 0.1900 0.1926 22,212 -0.02(-8.29%)
Oct 10, 2025 0.2095 0.2584 0.1950 0.2100 5,071 -0.01(-4.55%)
Oct 09, 2025 0.2300 0.2300 0.1937 0.2200 19,964 -0.03(-12.00%)
Oct 08, 2025 0.2200 0.2625 0.2061 0.2500 52,929 +0.02(+8.70%)
Oct 07, 2025 0.1724 0.2800 0.1640 0.2300 91,140 -0.01(-5.15%)
Oct 06, 2025 0.1600 0.2425 0.1588 0.2425 40,749 +0.06(+36.24%)
Oct 03, 2025 0.1583 0.1780 0.1400 0.1780 43,289 +0.00(+1.71%)
Oct 02, 2025 0.1775 0.1800 0.1400 0.1750 16,467 -0.02(-7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.