Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Momentus Inc. - Warrant (NQ:MNTSW)

0.0210 +0.0046 (+28.05%)
Streaming Delayed Price Updated: 3:04 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0228 0.0228 0.0161 0.0164 173,715 -0.00(-20.77%)
Dec 29, 2025 0.0259 0.0259 0.0186 0.0207 234,333 -0.00(-16.53%)
Dec 26, 2025 0.0300 0.0300 0.0223 0.0248 88,300 +0.00(+0.40%)
Dec 24, 2025 0.0215 0.0258 0.0215 0.0247 36,501 +0.00(+7.39%)
Dec 23, 2025 0.0299 0.0313 0.0208 0.0230 111,063 -0.01(-25.08%)
Dec 22, 2025 0.0302 0.0388 0.0252 0.0307 307,448 +0.00(+2.33%)
Dec 19, 2025 0.0280 0.0347 0.0218 0.0300 259,130 +0.00(+10.70%)
Dec 18, 2025 0.0280 0.0280 0.0193 0.0271 78,986 +0.00(+12.92%)
Dec 17, 2025 0.0189 0.0240 0.0188 0.0240 169,423 +0.00(+12.68%)
Dec 16, 2025 0.0180 0.0250 0.0180 0.0213 226,806 +0.00(+16.39%)
Dec 15, 2025 0.0280 0.0348 0.0160 0.0183 547,387 -0.03(-60.98%)
Dec 12, 2025 0.0400 0.0546 0.0380 0.0469 621,569 +0.01(+25.07%)
Dec 11, 2025 0.0300 0.0388 0.0228 0.0375 330,724 +0.01(+20.97%)
Dec 10, 2025 0.0301 0.0348 0.0208 0.0310 1,126,409 +0.01(+37.78%)
Dec 09, 2025 0.0225 0.0227 0.0203 0.0225 6,775 +0.00(+10.29%)
Dec 08, 2025 0.0180 0.0226 0.0180 0.0204 51,583 -0.00(-10.92%)
Dec 05, 2025 0.0220 0.0229 0.0220 0.0229 10,180 +0.00(+10.63%)
Dec 04, 2025 0.0205 0.0233 0.0170 0.0207 108,144 +0.00(+3.50%)
Dec 03, 2025 0.0200 0.0201 0.0192 0.0200 76,780 +0.00(+13.64%)
Dec 02, 2025 0.0188 0.0200 0.0171 0.0176 32,300 -0.00(-9.74%)
Dec 01, 2025 0.0195 0.0200 0.0195 0.0195 5,300 +0.00(+1.56%)
Nov 28, 2025 0.0206 0.0206 0.0191 0.0192 28,305 -0.00(-8.13%)
Nov 26, 2025 0.0169 0.0223 0.0169 0.0209 19,530 +0.00(+26.67%)
Nov 25, 2025 0.0164 0.0165 0.0163 0.0165 17,938 +0.00(+3.77%)
Nov 24, 2025 0.0164 0.0168 0.0159 0.0159 2,547 +0.00(+1.92%)
Nov 21, 2025 0.0160 0.0169 0.0156 0.0156 104,292 +0.00(+4.70%)
Nov 20, 2025 0.0157 0.0180 0.0146 0.0149 92,290 +0.00(+0.00%)
Nov 19, 2025 0.0144 0.0223 0.0144 0.0149 41,193 +0.00(+3.47%)
Nov 18, 2025 0.0170 0.0172 0.0144 0.0144 107,320 +0.00(+1.41%)
Nov 17, 2025 0.0196 0.0196 0.0142 0.0142 182,776 -0.00(-16.47%)
Nov 14, 2025 0.0200 0.0200 0.0162 0.0170 172,566 -0.00(-15.84%)
Nov 13, 2025 0.0201 0.0203 0.0201 0.0202 1,760 +0.00(+1.00%)
Nov 12, 2025 0.0220 0.0220 0.0200 0.0200 140,921 -0.00(-3.85%)
Nov 11, 2025 0.0230 0.0230 0.0208 0.0208 12,200 -0.00(-10.73%)
Nov 10, 2025 0.0245 0.0266 0.0208 0.0233 67,022 -0.00(-5.28%)
Nov 07, 2025 0.0223 0.0257 0.0201 0.0246 323,392 -0.00(-14.88%)
Nov 06, 2025 0.0276 0.0289 0.0250 0.0289 31,207 -0.00(-2.69%)
Nov 05, 2025 0.0300 0.0300 0.0253 0.0297 145,745 +0.00(+2.41%)
Nov 04, 2025 0.0400 0.0400 0.0200 0.0290 2,315,320 -0.01(-17.61%)
Nov 03, 2025 0.0448 0.0448 0.0351 0.0352 12,730 -0.00(-1.12%)
Oct 31, 2025 0.0501 0.0505 0.0356 0.0356 63,648 -0.01(-25.83%)
Oct 30, 2025 0.0552 0.0554 0.0353 0.0480 103,480 -0.00(-4.76%)
Oct 29, 2025 0.0504 0.0504 0.0504 0.0504 56,015 -0.00(-0.40%)
Oct 28, 2025 0.0506 0.0575 0.0506 0.0506 15,108 -0.01(-14.09%)
Oct 27, 2025 0.0451 0.1000 0.0451 0.0589 294,160 +0.01(+11.13%)
Oct 24, 2025 0.0511 0.0568 0.0431 0.0530 79,784 -0.00(-0.93%)
Oct 23, 2025 0.0396 0.0539 0.0395 0.0535 245,774 +0.02(+43.05%)
Oct 22, 2025 0.0416 0.0416 0.0370 0.0374 69,816 +0.01(+18.35%)
Oct 21, 2025 0.0412 0.0446 0.0316 0.0316 212,755 -0.01(-26.68%)
Oct 20, 2025 0.0440 0.0440 0.0400 0.0431 26,141 +0.00(+2.38%)
Oct 17, 2025 0.0400 0.0442 0.0357 0.0421 31,733 -0.01(-11.18%)
Oct 16, 2025 0.0520 0.0599 0.0441 0.0474 88,796 -0.01(-9.54%)
Oct 15, 2025 0.0618 0.0618 0.0440 0.0524 155,320 -0.00(-1.32%)
Oct 14, 2025 0.0597 0.0650 0.0446 0.0531 1,289,500 +0.01(+29.83%)
Oct 13, 2025 0.0450 0.0466 0.0292 0.0409 102,412 +0.00(+7.63%)
Oct 10, 2025 0.0400 0.0400 0.0320 0.0380 58,306 +0.00(+12.09%)
Oct 09, 2025 0.0700 0.0700 0.0284 0.0339 431,543 -0.00(-11.26%)
Oct 08, 2025 0.0301 0.0400 0.0382 70,409 +0.00(+6.11%)
Oct 07, 2025 0.0340 0.0364 0.0280 0.0360 104,822 +0.00(+13.92%)
Oct 06, 2025 0.0243 0.0316 0.0243 0.0316 151,300 +0.00(+0.32%)
Oct 03, 2025 0.0259 0.0367 0.0238 0.0315 166,529 +0.01(+21.62%)
Oct 02, 2025 0.0270 0.0270 0.0251 0.0259 56,977 -0.00(-3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.