Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp (NQ: QIPT )

2.815 +0.055 (+1.99%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.870 2.940 2.740 2.760 127,170 -0.16(-5.48%)
Sep 30, 2024 2.770 2.935 2.770 2.920 181,903 +0.12(+4.29%)
Sep 27, 2024 2.830 2.890 2.790 2.800 110,083 -0.02(-0.71%)
Sep 26, 2024 2.830 2.870 2.770 2.820 214,303 +0.04(+1.44%)
Sep 25, 2024 2.680 2.800 2.670 2.780 188,793 +0.09(+3.35%)
Sep 24, 2024 2.660 2.725 2.620 2.690 229,943 +0.04(+1.51%)
Sep 23, 2024 2.770 2.790 2.650 2.650 347,653 -0.08(-2.93%)
Sep 20, 2024 2.820 2.835 2.710 2.730 433,548 -0.10(-3.53%)
Sep 19, 2024 2.950 2.950 2.810 2.830 93,957 -0.05(-1.74%)
Sep 18, 2024 2.890 2.940 2.850 2.880 90,141 -0.01(-0.35%)
Sep 17, 2024 2.810 2.960 2.810 2.890 251,807 +0.06(+2.12%)
Sep 16, 2024 2.850 2.870 2.800 2.830 75,616 +0.01(+0.35%)
Sep 13, 2024 2.820 2.900 2.800 2.820 111,256 +0.03(+1.08%)
Sep 12, 2024 2.750 2.800 2.710 2.790 145,827 +0.04(+1.45%)
Sep 11, 2024 2.720 2.755 2.683 2.750 105,159 +0.02(+0.55%)
Sep 10, 2024 2.710 2.750 2.680 2.735 150,748 +0.02(+0.92%)
Sep 09, 2024 2.740 2.740 2.695 2.710 164,530 +0.01(+0.37%)
Sep 06, 2024 2.730 2.730 2.675 2.700 134,418 -0.02(-0.74%)
Sep 05, 2024 2.760 2.760 2.595 2.720 226,712 -0.03(-1.09%)
Sep 04, 2024 2.730 2.790 2.710 2.750 93,291 +0.00(+0.00%)
Sep 03, 2024 2.880 2.900 2.750 2.750 159,935 -0.11(-3.85%)
Aug 30, 2024 2.810 2.880 2.770 2.860 160,687 +0.07(+2.51%)
Aug 29, 2024 2.820 2.880 2.780 2.790 117,504 +0.00(+0.00%)
Aug 28, 2024 2.890 2.890 2.750 2.790 132,260 -0.08(-2.79%)
Aug 27, 2024 2.940 3.020 2.810 2.870 294,110 -0.10(-3.37%)
Aug 26, 2024 2.900 3.020 2.900 2.970 266,205 +0.11(+3.85%)
Aug 23, 2024 2.770 2.900 2.740 2.860 257,116 +0.11(+4.00%)
Aug 22, 2024 2.670 2.785 2.620 2.750 427,242 +0.04(+1.48%)
Aug 21, 2024 2.740 2.780 2.690 2.710 236,104 +0.00(+0.00%)
Aug 20, 2024 2.800 2.800 2.610 2.710 1,009,244 -0.06(-2.17%)
Aug 19, 2024 2.980 3.090 2.720 2.770 656,773 -0.18(-6.10%)
Aug 16, 2024 2.800 3.000 2.760 2.950 496,928 +0.21(+7.66%)
Aug 15, 2024 3.070 3.150 2.720 2.740 1,223,582 -0.60(-17.96%)
Aug 14, 2024 3.350 3.350 3.240 3.340 250,465 +0.06(+1.83%)
Aug 13, 2024 3.160 3.370 3.140 3.280 205,530 +0.16(+5.13%)
Aug 12, 2024 3.220 3.300 3.020 3.120 229,897 -0.14(-4.29%)
Aug 09, 2024 3.300 3.300 3.200 3.260 72,302 -0.05(-1.51%)
Aug 08, 2024 3.330 3.350 3.260 3.310 93,269 +0.02(+0.61%)
Aug 07, 2024 3.440 3.440 3.265 3.290 136,920 -0.12(-3.52%)
Aug 06, 2024 3.510 3.520 3.390 3.410 128,378 -0.12(-3.40%)
Aug 05, 2024 3.590 3.700 3.360 3.530 177,293 -0.21(-5.61%)
Aug 02, 2024 3.690 3.750 3.620 3.740 183,331 -0.08(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.