Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Cl A (NQ: MACA )

11.72 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 11.70 11.72 11.70 11.72 5,743 -0.07(-0.59%)
Jul 23, 2024 11.79 11.79 11.79 11.79 355 -0.09(-0.76%)
Jul 22, 2024 12.50 12.55 11.83 11.88 2,456 -0.24(-1.98%)
Jul 19, 2024 12.20 12.59 11.52 12.12 2,613 -0.08(-0.65%)
Jul 15, 2024 12.20 54 -0.00(-0.00%)
Jul 08, 2024 12.20 5 +0.88(+7.77%)
Jul 01, 2024 11.32 3 -0.43(-3.66%)
Jun 21, 2024 11.75 0 -0.46(-3.77%)
Jun 20, 2024 12.21 12.21 12.21 12.21 380 +0.76(+6.64%)
May 31, 2024 11.45 55 +0.20(+1.78%)
May 22, 2024 11.25 1 -0.15(-1.32%)
May 13, 2024 11.40 4 +0.26(+2.33%)
May 10, 2024 11.37 11.39 11.14 11.14 916 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.