Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.940 1.940 1.830 1.880 449,377 -0.06(-3.09%)
Sep 30, 2024 1.950 1.998 1.930 1.940 345,136 -0.05(-2.51%)
Sep 27, 2024 1.970 2.050 1.970 1.990 385,984 +0.02(+1.02%)
Sep 26, 2024 1.920 1.997 1.920 1.970 422,232 +0.02(+1.03%)
Sep 25, 2024 1.980 2.000 1.930 1.950 283,472 -0.03(-1.52%)
Sep 24, 2024 1.990 2.020 1.920 1.980 362,384 -0.02(-1.00%)
Sep 23, 2024 2.050 2.090 1.980 2.000 489,278 -0.04(-1.96%)
Sep 20, 2024 2.080 2.130 2.020 2.040 605,490 -0.02(-0.97%)
Sep 19, 2024 2.090 2.240 2.030 2.060 619,528 +0.01(+0.49%)
Sep 18, 2024 2.000 2.090 1.980 2.050 515,508 +0.04(+1.99%)
Sep 17, 2024 2.050 2.100 2.000 2.010 330,297 -0.05(-2.43%)
Sep 16, 2024 2.070 2.100 2.000 2.060 351,281 -0.02(-0.96%)
Sep 13, 2024 2.050 2.135 2.025 2.080 463,375 +0.06(+2.97%)
Sep 12, 2024 2.070 2.100 1.980 2.020 370,684 -0.06(-2.88%)
Sep 11, 2024 2.020 2.130 2.010 2.080 504,908 +0.04(+1.96%)
Sep 10, 2024 2.070 2.100 1.970 2.040 503,061 -0.03(-1.45%)
Sep 09, 2024 1.960 2.130 1.952 2.070 409,047 +0.10(+5.08%)
Sep 06, 2024 2.140 2.150 1.953 1.970 601,296 -0.19(-8.80%)
Sep 05, 2024 2.150 2.210 2.090 2.160 346,032 -0.01(-0.46%)
Sep 04, 2024 2.010 2.190 1.930 2.170 959,641 +0.11(+5.34%)
Sep 03, 2024 2.050 2.160 1.980 2.060 589,430 +0.02(+0.98%)
Aug 30, 2024 2.080 2.081 1.990 2.040 367,074 -0.05(-2.39%)
Aug 29, 2024 2.060 2.119 1.980 2.090 494,077 -0.03(-1.42%)
Aug 28, 2024 2.270 2.310 2.040 2.120 859,264 -0.16(-7.02%)
Aug 27, 2024 2.320 2.430 2.275 2.280 649,277 -0.13(-5.39%)
Aug 26, 2024 2.630 2.630 2.320 2.410 1,000,752 -0.16(-6.23%)
Aug 23, 2024 2.580 2.670 2.540 2.570 555,046 -0.06(-2.28%)
Aug 22, 2024 2.530 2.860 2.520 2.630 2,104,656 +0.07(+2.73%)
Aug 21, 2024 2.250 2.580 2.245 2.560 1,043,747 +0.32(+14.29%)
Aug 20, 2024 2.350 2.350 2.215 2.240 539,492 -0.12(-5.08%)
Aug 19, 2024 2.300 2.400 2.220 2.360 816,135 +0.01(+0.43%)
Aug 16, 2024 2.450 2.468 2.300 2.350 582,199 -0.11(-4.47%)
Aug 15, 2024 2.290 2.540 2.250 2.460 995,651 -0.15(-5.75%)
Aug 14, 2024 2.710 2.750 2.481 2.610 1,388,478 -0.05(-1.88%)
Aug 13, 2024 2.470 2.675 2.450 2.660 839,714 +0.19(+7.69%)
Aug 12, 2024 2.530 2.690 2.435 2.470 753,615 -0.03(-1.20%)
Aug 09, 2024 2.580 2.590 2.430 2.500 549,600 -0.05(-1.96%)
Aug 08, 2024 2.580 2.676 2.480 2.550 634,182 -0.02(-0.78%)
Aug 07, 2024 2.860 2.890 2.560 2.570 868,408 -0.32(-11.07%)
Aug 06, 2024 2.870 3.000 2.780 2.890 899,801 +0.24(+9.06%)
Aug 05, 2024 2.560 2.780 2.520 2.650 1,101,425 -0.24(-8.30%)
Aug 02, 2024 2.900 3.040 2.810 2.890 1,475,461 -0.15(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.