Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3851 -0.0124 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7780	0.7780	0.7300	0.7600	118,256	+0.03(+3.83%)
Jul 28, 2023	0.7300	0.7500	0.7001	0.7320	103,136	-0.01(-1.77%)
Jul 27, 2023	0.8500	0.8478	0.7301	0.7452	151,160	-0.07(-8.14%)
Jul 26, 2023	0.8400	0.8649	0.8091	0.8112	81,283	-0.04(-4.46%)
Jul 25, 2023	0.8680	0.8700	0.8300	0.8491	30,915	-0.01(-1.72%)
Jul 24, 2023	0.8630	0.8699	0.8453	0.8640	32,149	+0.01(+1.17%)
Jul 21, 2023	0.8600	0.8619	0.8540	0.8540	13,423	-0.01(-0.58%)
Jul 20, 2023	0.8625	0.8680	0.8470	0.8590	43,936	-0.01(-1.60%)
Jul 19, 2023	0.8502	0.8740	0.8450	0.8730	38,687	+0.03(+3.66%)
Jul 18, 2023	0.8722	0.8874	0.8301	0.8422	101,610	-0.03(-3.42%)
Jul 17, 2023	0.8989	0.8997	0.8683	0.8720	15,031	-0.03(-2.99%)
Jul 14, 2023	0.8968	0.9000	0.8851	0.8989	13,509	-0.00(-0.12%)
Jul 13, 2023	0.9100	0.9200	0.8931	0.9000	18,566	+0.00(+0.11%)
Jul 12, 2023	0.9000	0.9082	0.8732	0.8990	12,778	-0.01(-0.85%)
Jul 11, 2023	0.8865	0.9070	0.8865	0.9067	16,042	+0.00(+0.53%)
Jul 10, 2023	0.8800	0.9200	0.8700	0.9019	81,484	+0.03(+3.67%)
Jul 07, 2023	0.8739	0.8843	0.8542	0.8700	109,066	+0.00(+0.23%)
Jul 06, 2023	0.8900	0.8900	0.8500	0.8680	106,305	-0.01(-1.37%)
Jul 05, 2023	0.8900	0.8900	0.8750	0.8801	20,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.