Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3590 +0.0131 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.420 2.500 2.400 2.500 8,736 +0.07(+2.88%)
Aug 30, 2022 2.520 2.520 2.380 2.430 17,693 -0.09(-3.57%)
Aug 29, 2022 2.638 2.638 2.480 2.520 11,159 +0.02(+0.80%)
Aug 26, 2022 2.630 2.648 2.500 2.500 22,975 -0.15(-5.66%)
Aug 25, 2022 2.420 2.680 2.300 2.650 74,760 +0.02(+0.91%)
Aug 24, 2022 2.604 2.650 2.523 2.626 46,102 +0.00(+0.00%)
Aug 23, 2022 2.590 2.640 2.513 2.626 32,109 +0.02(+0.62%)
Aug 22, 2022 2.580 2.620 2.500 2.610 21,975 +0.00(+0.15%)
Aug 19, 2022 2.623 2.630 2.550 2.606 9,425 +0.08(+3.01%)
Aug 18, 2022 2.530 2.630 2.520 2.530 21,370 -0.09(-3.25%)
Aug 17, 2022 2.600 2.620 2.500 2.615 46,455 -0.00(-0.19%)
Aug 16, 2022 2.580 2.690 2.360 2.620 46,259 -0.01(-0.38%)
Aug 15, 2022 2.760 2.900 2.620 2.630 55,187 -0.17(-6.07%)
Aug 12, 2022 2.770 2.850 2.730 2.800 20,477 -0.05(-1.89%)
Aug 11, 2022 2.930 3.380 2.854 2.854 125,569 -0.07(-2.27%)
Aug 10, 2022 2.740 2.920 2.690 2.920 45,947 +0.18(+6.57%)
Aug 09, 2022 2.680 2.800 2.520 2.740 28,811 +0.04(+1.48%)
Aug 08, 2022 2.600 2.750 2.600 2.700 63,724 +0.12(+4.65%)
Aug 05, 2022 2.500 2.630 2.500 2.580 19,138 +0.04(+1.41%)
Aug 04, 2022 2.620 2.620 2.510 2.544 40,368 +0.03(+1.36%)
Aug 03, 2022 2.510 2.650 2.510 2.510 32,748 -0.05(-1.95%)
Aug 02, 2022 2.610 2.630 2.500 2.560 38,030 -0.10(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.