Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3801 -0.0099 (-2.54%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.160 1.240 1.160 1.160 11,154 -0.02(-1.69%)
Mar 30, 2023 1.200 1.230 1.175 1.180 9,925 -0.02(-1.67%)
Mar 29, 2023 1.140 1.200 1.131 1.200 37,156 +0.06(+5.26%)
Mar 28, 2023 1.160 1.200 1.140 1.140 25,216 -0.06(-5.00%)
Mar 27, 2023 1.300 1.300 1.150 1.200 31,351 -0.04(-3.23%)
Mar 24, 2023 1.170 1.330 1.130 1.240 61,729 +0.04(+3.33%)
Mar 23, 2023 1.190 1.200 1.140 1.200 34,925 +0.00(+0.42%)
Mar 22, 2023 1.180 1.220 1.180 1.195 15,524 -0.02(-2.05%)
Mar 21, 2023 1.210 1.280 1.150 1.220 16,426 +0.04(+3.39%)
Mar 20, 2023 1.150 1.190 1.130 1.180 30,843 +0.05(+4.42%)
Mar 17, 2023 1.220 1.220 1.110 1.130 26,600 -0.07(-5.83%)
Mar 16, 2023 1.140 1.250 1.137 1.200 50,820 +0.09(+8.11%)
Mar 15, 2023 1.110 1.150 1.110 1.110 75,818 +0.02(+1.83%)
Mar 14, 2023 1.170 1.170 1.085 1.090 42,618 -0.06(-5.22%)
Mar 13, 2023 1.210 1.244 1.120 1.150 110,176 -0.11(-8.73%)
Mar 10, 2023 1.280 1.280 1.240 1.260 53,044 -0.03(-2.33%)
Mar 09, 2023 1.300 1.300 1.270 1.290 22,217 -0.01(-0.77%)
Mar 08, 2023 1.300 1.300 1.280 1.300 27,547 -0.01(-0.76%)
Mar 07, 2023 1.280 1.400 1.280 1.310 57,376 -0.04(-2.96%)
Mar 06, 2023 1.340 1.400 1.310 1.350 46,574 -0.02(-1.46%)
Mar 03, 2023 1.370 1.470 1.340 1.370 44,557 +0.03(+2.24%)
Mar 02, 2023 1.360 1.370 1.310 1.340 41,469 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.