Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3475 -0.0125 (-3.47%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.640	1.670	1.630	1.655	7,469	+0.02(+0.91%)
Feb 25, 2022	1.664	1.660	1.577	1.640	14,481	+0.06(+3.80%)
Feb 24, 2022	1.510	1.633	1.510	1.580	20,411	-0.09(-5.39%)
Feb 23, 2022	1.705	1.741	1.630	1.670	17,040	+0.01(+0.60%)
Feb 22, 2022	1.600	1.850	1.600	1.660	27,607	+0.03(+1.84%)
Feb 18, 2022				1.630	0	-0.12(-6.86%)
Feb 17, 2022	1.760	1.850	1.720	1.750	42,239	-0.06(-3.31%)
Feb 16, 2022	1.770	1.811	1.730	1.810	6,728	+0.00(+0.00%)
Feb 15, 2022	1.780	1.850	1.591	1.810	24,668	+0.03(+1.69%)
Feb 14, 2022	1.690	1.850	1.550	1.780	43,174	+0.00(+0.00%)
Feb 11, 2022	1.770	1.840	1.700	1.780	113,773	+0.02(+1.14%)
Feb 10, 2022	1.600	1.850	1.580	1.760	173,259	+0.16(+10.00%)
Feb 09, 2022	1.500	1.660	1.480	1.600	159,172	+0.08(+5.26%)
Feb 08, 2022	1.400	1.600	1.360	1.520	123,628	+0.14(+10.14%)
Feb 07, 2022	1.370	1.400	1.360	1.380	4,681	-0.02(-1.43%)
Feb 04, 2022	1.380	1.420	1.350	1.400	18,906	+0.04(+2.94%)
Feb 03, 2022	1.340	1.390		1.360	17,771	-0.03(-2.16%)
Feb 02, 2022	1.402	1.403	1.370	1.390	8,541	-0.04(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.