Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PainReform Ltd. - Ordinary Shares (NQ:PRFX)

1.320 -0.110 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.390 1.390 1.270 1.320 139,641 -0.11(-7.69%)
Jul 31, 2025 1.470 1.470 1.390 1.430 275,205 -0.02(-1.38%)
Jul 30, 2025 1.460 1.490 1.444 1.450 40,314 -0.01(-0.68%)
Jul 29, 2025 1.510 1.510 1.420 1.460 58,417 -0.02(-1.35%)
Jul 28, 2025 1.510 1.520 1.470 1.480 108,348 -0.01(-0.67%)
Jul 25, 2025 1.460 1.520 1.440 1.490 77,319 +0.02(+1.36%)
Jul 24, 2025 1.470 1.490 1.440 1.470 48,366 -0.02(-1.34%)
Jul 23, 2025 1.540 1.540 1.470 1.490 67,095 -0.01(-0.67%)
Jul 22, 2025 1.500 1.550 1.464 1.500 156,009 +0.00(+0.33%)
Jul 21, 2025 1.460 1.530 1.450 1.495 113,749 +0.05(+3.10%)
Jul 18, 2025 1.520 1.520 1.450 1.450 148,400 -0.04(-2.68%)
Jul 17, 2025 1.460 1.500 1.440 1.490 151,454 +0.04(+2.76%)
Jul 16, 2025 1.470 1.640 1.410 1.450 732,260 -0.04(-2.68%)
Jul 15, 2025 1.430 1.560 1.360 1.490 313,970 +0.09(+6.43%)
Jul 14, 2025 1.360 1.440 1.350 1.400 91,963 +0.01(+0.72%)
Jul 11, 2025 1.380 1.410 1.350 1.390 107,822 -0.01(-0.71%)
Jul 10, 2025 1.250 1.439 1.250 1.400 2,697,046 +0.02(+1.45%)
Jul 09, 2025 1.370 1.410 1.370 1.380 30,138 -0.02(-1.43%)
Jul 08, 2025 1.405 1.480 1.370 1.400 136,910 -0.03(-2.10%)
Jul 07, 2025 1.400 1.430 1.380 1.430 47,242 +0.03(+2.14%)
Jul 03, 2025 1.430 1.440 1.400 1.400 14,291 +0.00(+0.00%)
Jul 02, 2025 1.400 1.480 1.370 1.400 29,508 +0.00(+0.00%)
Jul 01, 2025 1.430 1.440 1.370 1.400 23,578 -0.04(-2.78%)
Jun 30, 2025 1.410 1.495 1.410 1.440 32,468 +0.03(+2.13%)
Jun 27, 2025 1.450 1.455 1.360 1.410 78,398 -0.04(-2.76%)
Jun 26, 2025 1.320 1.480 1.305 1.450 207,290 +0.16(+12.40%)
Jun 25, 2025 1.390 1.420 1.250 1.290 2,615,957 -0.18(-12.48%)
Jun 24, 2025 1.470 1.550 1.470 1.474 112,049 +0.01(+0.96%)
Jun 23, 2025 1.580 1.580 1.460 1.460 60,170 -0.15(-9.03%)
Jun 20, 2025 1.720 1.758 1.570 1.605 82,317 -0.09(-5.59%)
Jun 18, 2025 1.720 1.720 1.680 1.700 37,427 -0.02(-1.16%)
Jun 17, 2025 1.770 1.781 1.710 1.720 21,018 -0.05(-3.04%)
Jun 16, 2025 1.840 1.885 1.770 1.774 35,174 -0.09(-4.62%)
Jun 13, 2025 1.940 1.940 1.831 1.860 41,240 -0.11(-5.58%)
Jun 12, 2025 1.990 2.010 1.970 1.970 10,339 -0.03(-1.52%)
Jun 11, 2025 2.040 2.040 1.990 2.000 11,847 -0.04(-2.18%)
Jun 10, 2025 2.005 2.050 1.962 2.045 28,884 +0.07(+3.81%)
Jun 09, 2025 2.020 2.030 1.970 1.970 43,614 -0.09(-4.37%)
Jun 06, 2025 1.950 2.100 1.950 2.060 38,844 +0.09(+4.57%)
Jun 05, 2025 2.050 2.050 1.930 1.970 71,517 -0.14(-6.64%)
Jun 04, 2025 1.960 2.110 1.960 2.110 33,903 +0.09(+4.46%)
Jun 03, 2025 1.950 2.090 1.930 2.020 119,346 +0.08(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.