Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yunji Inc. - American Depository Shares (NQ:YJ)

1.810 -0.020 (-1.09%)
Streaming Delayed Price Updated: 2:52 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.830 1.870 1.800 1.810 16,207 -0.02(-1.16%)
Jul 31, 2025 1.830 1.831 1.830 1.831 15,480 +0.00(+0.07%)
Jul 30, 2025 1.820 1.920 1.820 1.830 11,781 -0.01(-0.54%)
Jul 29, 2025 1.820 1.875 1.820 1.840 3,279 +0.02(+1.10%)
Jul 28, 2025 1.820 1.940 1.820 1.820 11,106 -0.01(-0.58%)
Jul 25, 2025 1.890 1.890 1.830 1.831 3,377 -0.06(-3.14%)
Jul 24, 2025 1.900 1.945 1.890 1.890 1,593 -0.00(-0.01%)
Jul 23, 2025 1.959 1.959 1.890 1.890 7,644 -0.04(-2.07%)
Jul 22, 2025 1.940 1.980 1.870 1.930 10,880 +0.00(+0.00%)
Jul 21, 2025 1.930 2.100 1.870 1.930 51,225 -0.01(-0.52%)
Jul 18, 2025 1.925 1.969 1.851 1.940 7,127 +0.12(+6.44%)
Jul 17, 2025 1.920 2.005 1.800 1.823 41,258 -0.13(-6.52%)
Jul 16, 2025 1.885 1.950 1.820 1.950 3,323 +0.13(+7.14%)
Jul 15, 2025 1.880 1.940 1.820 1.820 37,008 +0.02(+1.11%)
Jul 14, 2025 1.810 1.890 1.800 1.800 9,484 -0.01(-0.55%)
Jul 11, 2025 1.840 1.875 1.810 1.810 5,056 -0.10(-5.41%)
Jul 10, 2025 1.780 1.999 1.780 1.914 53,829 +0.06(+3.44%)
Jul 09, 2025 1.850 1.940 1.850 1.850 12,329 -0.13(-6.57%)
Jul 08, 2025 1.880 2.030 1.880 1.980 9,011 +0.11(+5.88%)
Jul 07, 2025 1.990 1.990 1.820 1.870 12,346 +0.01(+0.54%)
Jul 03, 2025 1.860 2.000 1.860 1.860 4,959 +0.02(+1.08%)
Jul 02, 2025 1.820 1.855 1.810 1.840 7,048 +0.07(+3.96%)
Jul 01, 2025 1.910 1.970 1.770 1.770 50,719 -0.29(-14.08%)
Jun 30, 2025 2.200 2.470 1.930 2.060 370,860 -0.02(-0.72%)
Jun 27, 2025 1.970 2.100 1.935 2.075 290,441 +0.13(+6.41%)
Jun 26, 2025 1.990 1.990 1.880 1.950 23,378 +0.01(+0.52%)
Jun 25, 2025 1.840 2.041 1.810 1.940 65,628 +0.14(+7.93%)
Jun 24, 2025 1.805 1.805 1.760 1.797 902 +0.04(+2.13%)
Jun 23, 2025 1.760 1.760 1.760 1.760 1,816 -0.03(-1.68%)
Jun 20, 2025 1.840 1.910 1.730 1.790 40,652 +0.05(+2.87%)
Jun 18, 2025 1.710 1.820 1.710 1.740 11,581 +0.07(+4.19%)
Jun 16, 2025 1.670 1,887 +0.01(+0.36%)
Jun 13, 2025 1.710 1.710 1.650 1.664 5,001 -0.13(-7.04%)
Jun 12, 2025 1.700 1.900 1.700 1.790 3,033 +0.09(+5.29%)
Jun 11, 2025 1.800 1.821 1.700 1.700 5,085 -0.07(-3.95%)
Jun 10, 2025 1.868 1.868 1.750 1.770 18,047 -0.06(-3.28%)
Jun 09, 2025 1.820 1.910 1.790 1.830 3,581 +0.03(+1.67%)
Jun 06, 2025 1.900 2.010 1.800 1.800 22,912 -0.07(-3.74%)
Jun 05, 2025 1.850 2.120 1.780 1.870 80,704 +0.17(+10.00%)
Jun 04, 2025 1.660 1.800 1.560 1.700 48,711 +0.10(+6.25%)
Jun 03, 2025 1.560 1.620 1.560 1.600 1,881 +0.05(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.