Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.360 -0.020 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 7.380 7.420 7.340 7.360 145,646 -0.02(-0.27%)
Sep 03, 2024 7.380 7.400 7.290 7.380 259,316 +0.00(+0.00%)
Aug 30, 2024 7.320 7.380 7.280 7.380 690,080 +0.09(+1.23%)
Aug 29, 2024 7.260 7.310 7.250 7.290 113,837 +0.03(+0.41%)
Aug 28, 2024 7.290 7.290 7.220 7.260 133,168 +0.00(+0.00%)
Aug 27, 2024 7.250 7.281 7.210 7.260 188,440 +0.03(+0.41%)
Aug 26, 2024 7.180 7.250 7.160 7.230 247,238 -0.03(-0.41%)
Aug 23, 2024 7.190 7.310 7.190 7.260 249,438 +0.06(+0.83%)
Aug 22, 2024 7.210 7.250 7.190 7.200 119,401 +0.01(+0.14%)
Aug 21, 2024 7.140 7.240 7.140 7.190 147,289 +0.00(+0.00%)
Aug 20, 2024 7.170 7.250 7.170 7.190 151,362 +0.01(+0.07%)
Aug 19, 2024 7.224 7.224 7.155 7.185 392,066 +0.01(+0.14%)
Aug 16, 2024 7.185 7.205 7.126 7.175 185,052 -0.01(-0.14%)
Aug 15, 2024 7.165 7.219 7.165 7.185 221,420 +0.02(+0.27%)
Aug 14, 2024 7.146 7.205 7.146 7.165 268,916 -0.01(-0.21%)
Aug 13, 2024 7.205 7.210 7.165 7.180 139,620 +0.00(+0.00%)
Aug 12, 2024 7.254 7.303 7.165 7.180 193,782 -0.00(-0.07%)
Aug 09, 2024 7.274 7.283 7.165 7.185 191,093 -0.11(-1.48%)
Aug 08, 2024 7.136 7.347 7.136 7.293 302,946 +0.20(+2.77%)
Aug 07, 2024 7.146 7.215 7.077 7.096 280,048 -0.01(-0.14%)
Aug 06, 2024 7.077 7.244 7.009 7.106 219,908 +0.13(+1.83%)
Aug 05, 2024 6.437 7.087 6.417 6.978 471,989 -0.12(-1.66%)
Aug 02, 2024 7.028 7.135 7.023 7.096 289,221 +0.02(+0.28%)
Aug 01, 2024 7.087 7.116 7.008 7.077 114,213 -0.02(-0.28%)
Jul 31, 2024 7.057 7.244 7.042 7.096 127,705 +0.06(+0.84%)
Jul 30, 2024 6.968 7.067 6.968 7.037 121,161 -0.06(-0.83%)
Jul 29, 2024 7.028 7.126 7.028 7.096 137,984 +0.05(+0.70%)
Jul 26, 2024 6.988 7.087 6.988 7.047 80,762 +0.02(+0.28%)
Jul 25, 2024 7.067 7.067 6.973 7.028 179,262 -0.01(-0.11%)
Jul 24, 2024 7.067 7.116 7.028 7.035 173,556 -0.05(-0.72%)
Jul 23, 2024 7.155 7.155 7.077 7.087 101,021 -0.06(-0.83%)
Jul 22, 2024 7.057 7.175 7.057 7.146 223,242 +0.10(+1.40%)
Jul 19, 2024 7.175 7.234 7.047 7.047 162,618 -0.13(-1.78%)
Jul 18, 2024 7.335 7.393 7.170 7.175 271,707 -0.15(-2.05%)
Jul 17, 2024 7.510 7.520 7.326 7.326 318,912 -0.22(-2.96%)
Jul 16, 2024 7.287 7.578 7.267 7.549 483,144 +0.29(+3.94%)
Jul 15, 2024 7.277 7.277 7.248 7.262 193,673 +0.00(+0.07%)
Jul 12, 2024 7.199 7.277 7.190 7.258 358,356 +0.07(+0.94%)
Jul 11, 2024 7.190 7.229 7.161 7.190 118,729 -0.01(-0.13%)
Jul 10, 2024 7.199 7.209 7.180 7.199 100,606 +0.00(+0.00%)
Jul 09, 2024 7.131 7.204 7.131 7.199 99,077 +0.01(+0.13%)
Jul 08, 2024 7.083 7.195 7.054 7.190 108,367 +0.11(+1.51%)
Jul 05, 2024 7.025 7.083 7.003 7.083 158,439 +0.10(+1.39%)
Jul 03, 2024 6.986 6.996 6.928 6.986 40,203 +0.02(+0.28%)
Jul 02, 2024 6.821 6.967 6.811 6.967 123,613 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.