Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.20 +0.10 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	14.47	14.65	14.65	14.65	65	+0.22(+1.50%)
Apr 26, 2016	14.42	14.44	14.44	14.44	5	-0.34(-2.32%)
Apr 22, 2016	14.68	14.78	14.78	14.78	1	+0.11(+0.76%)
Apr 20, 2016	14.77	14.67	14.67	14.67	7,785	-0.07(-0.45%)
Apr 19, 2016	14.83	14.83	14.74	14.74	2,418	+0.21(+1.44%)
Apr 18, 2016	14.56	14.64	14.53	14.53	15,254	-0.18(-1.22%)
Apr 15, 2016	14.49	14.71	14.42	14.71	11,228	+0.07(+0.50%)
Apr 14, 2016	14.65	14.65	14.63	14.63	904	+0.08(+0.52%)
Apr 13, 2016	14.88	14.88	14.52	14.56	6,427	-0.07(-0.46%)
Apr 12, 2016	14.79	14.83	14.50	14.62	281,053	+0.09(+0.62%)
Apr 11, 2016	14.79	14.79	14.45	14.53	3,931	+0.11(+0.77%)
Apr 08, 2016	14.37	14.44	14.37	14.42	7,382	+0.10(+0.73%)
Apr 07, 2016	14.32	14.46	14.24	14.32	11,006	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.