Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.42	16.42	16.22	16.27	56,041	-0.71(-4.21%)
Jun 27, 2014	17.02	17.03	16.94	16.98	18,636	+0.06(+0.35%)
Jun 26, 2014	17.06	17.06	16.71	16.92	18,059	-0.42(-2.45%)
Jun 25, 2014	17.43	17.43	17.15	17.35	2,552	-0.22(-1.27%)
Jun 24, 2014	17.58	17.72	17.56	17.57	8,347	-0.01(-0.08%)
Jun 23, 2014	17.70	17.70	17.58	17.59	73,619	-0.18(-1.01%)
Jun 20, 2014	17.73	17.84	17.69	17.76	10,079	+0.02(+0.13%)
Jun 19, 2014	18.07	18.07	17.74	17.74	21,087	-0.33(-1.81%)
Jun 18, 2014	17.92	18.11	17.85	18.07	96,688	+0.23(+1.29%)
Jun 17, 2014	17.85	17.99	17.83	17.84	100,276	-0.24(-1.32%)
Jun 16, 2014	18.46	18.46	17.86	18.08	203,360	-1.03(-5.38%)
Jun 13, 2014	18.88	19.10	18.72	19.10	6,233	+0.49(+2.64%)
Jun 12, 2014	18.61	18.61	18.61	18.61	509	+0.01(+0.04%)
Jun 11, 2014	18.87	18.87	18.61	18.61	10,201	-0.30(-1.58%)
Jun 10, 2014	18.90	18.90	18.90	18.90	6,556	-0.92(-4.66%)
Jun 06, 2014	20.07	20.07	19.36	19.83	180,119	+0.07(+0.34%)
Jun 05, 2014	19.37	19.76	19.31	19.76	64,808	+0.59(+3.07%)
Jun 04, 2014	19.10	19.18	19.10	19.17	151,102	-0.13(-0.66%)
Jun 03, 2014	19.36	19.36	19.13	19.30	101,199	-0.43(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.