Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.21 -0.30 (-1.71%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.26	22.36	22.21	22.35	14,365	+0.33(+1.51%)
Apr 28, 2022	22.01	22.36	22.01	22.02	12,689	-0.08(-0.38%)
Apr 27, 2022	22.21	22.21	22.04	22.10	34,066	-0.13(-0.58%)
Apr 26, 2022	22.20	22.32	22.20	22.23	26,430	-0.05(-0.21%)
Apr 25, 2022	22.46	22.46	22.21	22.28	16,376	-0.33(-1.47%)
Apr 22, 2022	22.39	22.67	22.39	22.61	17,129	+0.21(+0.95%)
Apr 21, 2022	22.60	22.70	22.27	22.40	21,629	-0.15(-0.66%)
Apr 20, 2022	22.70	22.70	22.53	22.55	3,615	-0.16(-0.69%)
Apr 19, 2022	22.70	22.73	22.66	22.70	73,399	-0.05(-0.20%)
Apr 18, 2022	22.88	22.88	22.73	22.75	8,971	-0.22(-0.94%)
Apr 14, 2022	23.17	23.17	22.84	22.96	6,932	-0.29(-1.26%)
Apr 13, 2022	23.16	23.52	23.16	23.26	24,761	+0.20(+0.88%)
Apr 12, 2022	23.66	23.70	22.93	23.05	57,128	-0.68(-2.85%)
Apr 11, 2022	23.75	23.78	23.59	23.73	62,642	+0.64(+2.76%)
Apr 08, 2022	23.07	23.10	23.00	23.09	7,996	-0.03(-0.14%)
Apr 07, 2022	23.13	23.24	22.98	23.12	33,162	+0.54(+2.40%)
Apr 06, 2022	22.66	22.70	22.39	22.58	95,543	+0.21(+0.95%)
Apr 05, 2022	22.55	22.55	22.29	22.37	50,809	-0.21(-0.94%)
Apr 04, 2022	22.52	22.59	22.37	22.58	102,162	+0.32(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.