Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	14.15	14.15	14.15	14.15	96	+0.08(+0.55%)
Jun 28, 2016	14.07	14.07	14.07	14.07	219	+0.14(+1.00%)
Jun 27, 2016	13.62	13.99	13.62	13.93	1,028	+0.33(+2.45%)
Jun 24, 2016	13.71	13.73	13.58	13.60	840	-0.32(-2.33%)
Jun 21, 2016	14.01	13.92	13.92	13.92	16	+0.01(+0.05%)
Jun 20, 2016	13.63	13.92	13.63	13.92	1,069	+0.04(+0.27%)
Jun 17, 2016	13.88	13.88	13.88	13.88	918	+0.24(+1.75%)
Jun 16, 2016	13.68	13.81	13.61	13.64	42,521	-0.13(-0.97%)
Jun 15, 2016	13.97	13.97	13.78	13.78	2,145	+0.10(+0.71%)
Jun 14, 2016	13.68	13.68	13.61	13.68	2,534	+0.07(+0.55%)
Jun 13, 2016	13.79	13.79	13.54	13.60	12,099	-0.29(-2.09%)
Jun 10, 2016	13.89	13.89	13.89	13.89	403	-0.07(-0.53%)
Jun 09, 2016	14.03	14.03	13.95	13.97	1,997	-0.05(-0.37%)
Jun 08, 2016	14.01	14.02	14.01	14.02	564	-0.01(-0.05%)
Jun 07, 2016	14.13	14.14	14.02	14.03	2,367	+0.45(+3.35%)
Jun 03, 2016	13.57	13.57	13.57	13.57	117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.