Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.03	13.03	13.03	0	+0.12(+0.93%)
Dec 28, 2017	12.93	12.93	12.81	12.91	8,354	-0.01(-0.06%)
Dec 27, 2017	12.93	12.93	12.75	12.91	33,393	-0.04(-0.31%)
Dec 26, 2017	12.99	13.00	12.87	12.95	29,344	-0.08(-0.62%)
Dec 22, 2017	13.02	13.07	13.02	13.03	23,063	+0.04(+0.31%)
Dec 21, 2017	12.87	13.04	12.87	12.99	23,897	+0.18(+1.43%)
Dec 20, 2017	12.78	12.87	12.78	12.81	24,071	+0.02(+0.14%)
Dec 19, 2017	12.68	12.85	12.68	12.79	46,196	+0.23(+1.86%)
Dec 18, 2017	12.40	12.58	12.33	12.56	49,118	+0.17(+1.40%)
Dec 15, 2017	12.38	12.40	12.36	12.39	15,933	+0.03(+0.25%)
Dec 14, 2017	12.40	12.40	12.30	12.35	19,811	+0.06(+0.45%)
Dec 13, 2017	11.96	12.37	11.96	12.30	539,864	+0.53(+4.48%)
Dec 12, 2017	11.78	11.89	11.70	11.77	65,654	+0.02(+0.14%)
Dec 11, 2017	11.59	11.80	11.59	11.75	32,690	+0.23(+2.00%)
Dec 08, 2017	11.61	11.61	11.49	11.52	12,518	+0.05(+0.44%)
Dec 07, 2017	11.43	11.48	11.43	11.47	6,324	-0.02(-0.14%)
Dec 06, 2017	11.63	11.64	11.46	11.49	10,609	-0.15(-1.28%)
Dec 05, 2017	11.63	11.72	11.59	11.64	42,068	+0.18(+1.58%)
Dec 04, 2017	11.43	11.64	11.43	11.46	47,213	+0.31(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.