Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.38 -0.13 (-0.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.74	14.74	14.74	0	-0.09(-0.63%)
Dec 29, 2016	14.78	14.89	14.78	14.84	15,742	+0.01(+0.04%)
Dec 23, 2016		14.83	14.83	14.83	3	+0.10(+0.70%)
Dec 22, 2016	14.73	14.73	14.73	14.73	310	-0.23(-1.54%)
Dec 20, 2016		14.96	14.96	14.96	0	+0.11(+0.76%)
Dec 19, 2016	14.65	14.85	14.65	14.85	262,671	+0.36(+2.51%)
Dec 16, 2016	14.44	14.49	14.44	14.48	1,106	+0.06(+0.43%)
Dec 15, 2016	14.54	14.54	14.37	14.42	12,470	-0.05(-0.32%)
Dec 14, 2016	14.80	14.80	14.47	14.47	66,382	-0.36(-2.45%)
Dec 13, 2016	14.45	14.83	14.45	14.83	1,843	+0.53(+3.68%)
Dec 12, 2016	14.30	14.30	14.30	14.30	261	+0.05(+0.33%)
Dec 09, 2016	14.32	14.32	14.26	14.26	1,683	+0.00(+0.00%)
Dec 08, 2016	14.36	14.36	14.18	14.26	9,488	+0.06(+0.44%)
Dec 07, 2016	14.24	14.25	14.08	14.20	64,238	+0.15(+1.10%)
Dec 05, 2016		14.04	14.04	14.04	29	+0.05(+0.39%)
Dec 02, 2016	14.04	14.04	13.99	13.99	465	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.