Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.20 -0.02 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.36	17.36	17.17	17.20	116,046	-0.02(-0.12%)
Apr 25, 2024	17.11	17.22	17.11	17.22	4,423	+0.07(+0.41%)
Apr 24, 2024	17.28	17.31	17.13	17.15	7,471	-0.20(-1.15%)
Apr 23, 2024	17.16	17.35	17.16	17.35	117,094	+0.21(+1.23%)
Apr 22, 2024	17.31	17.31	17.13	17.14	2,047	-0.28(-1.61%)
Apr 19, 2024	17.36	17.42	17.35	17.42	1,563	+0.11(+0.64%)
Apr 18, 2024	17.35	17.40	17.31	17.31	101,864	-0.10(-0.57%)
Apr 17, 2024	17.41	17.41	17.36	17.41	1,530	-0.05(-0.29%)
Apr 16, 2024	17.41	17.46	17.36	17.46	6,646	+0.07(+0.40%)
Apr 15, 2024	17.61	17.61	17.33	17.39	157,213	+0.08(+0.46%)
Apr 12, 2024	17.45	17.45	17.20	17.31	9,606	-0.27(-1.54%)
Apr 11, 2024	17.50	17.65	17.50	17.58	4,255	+0.08(+0.46%)
Apr 10, 2024	17.68	17.68	17.49	17.50	30,959	-0.24(-1.35%)
Apr 09, 2024	17.72	17.76	17.71	17.74	11,394	+0.01(+0.06%)
Apr 08, 2024	17.82	17.82	17.65	17.73	79,525	+0.39(+2.25%)
Apr 05, 2024	17.35	17.35	17.34	17.34	2,704	-0.04(-0.23%)
Apr 04, 2024	17.40	17.51	17.38	17.38	2,572	+0.15(+0.87%)
Apr 03, 2024	17.11	17.25	17.11	17.23	15,077	-0.04(-0.23%)
Apr 02, 2024	17.26	17.35	17.22	17.27	22,969	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.