Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.78	13.78	13.48	13.63	31,456	-0.16(-1.14%)
May 26, 2016	13.65	13.78	13.78	13.78	1,072	+0.00(+0.00%)
May 25, 2016	13.79	13.84	13.78	13.78	5,164	+0.04(+0.33%)
May 24, 2016	13.72	13.74	13.72	13.74	336	+0.04(+0.33%)
May 23, 2016	13.69	13.75	13.63	13.69	9,827	-0.28(-1.98%)
May 20, 2016	14.04	14.04	13.85	13.97	8,709	-0.11(-0.81%)
May 18, 2016	14.08	14.08	14.08	14.08	54	-0.06(-0.41%)
May 17, 2016	14.16	14.16	14.14	14.14	3,140	+0.00(+0.00%)
May 16, 2016	14.01	14.22	14.01	14.14	17,536	+0.08(+0.58%)
May 13, 2016	13.95	14.08	13.95	14.06	43,181	-0.03(-0.23%)
May 11, 2016	14.13	14.09	14.09	14.09	9,251	-0.09(-0.66%)
May 10, 2016	14.05	14.19	14.04	14.19	5,768	+0.38(+2.75%)
May 09, 2016	13.92	13.97	13.80	13.81	29,632	-0.09(-0.64%)
May 05, 2016	13.90	13.89	13.89	13.89	77	-0.13(-0.90%)
May 04, 2016	14.01	14.35	13.95	14.02	13,060	-0.34(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.