Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.20 -0.31 (-1.77%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.23	22.33	22.19	22.33	14,382	+0.33(+1.51%)
Apr 28, 2022	21.98	22.33	21.98	21.99	12,703	-0.08(-0.38%)
Apr 27, 2022	22.19	22.19	22.01	22.08	34,105	-0.13(-0.58%)
Apr 26, 2022	22.18	22.30	22.18	22.21	26,460	-0.05(-0.21%)
Apr 25, 2022	22.44	22.44	22.19	22.25	16,394	-0.33(-1.47%)
Apr 22, 2022	22.36	22.64	22.36	22.58	17,149	+0.21(+0.95%)
Apr 21, 2022	22.57	22.68	22.24	22.37	21,654	-0.15(-0.66%)
Apr 20, 2022	22.68	22.68	22.50	22.52	3,619	-0.16(-0.69%)
Apr 19, 2022	22.68	22.70	22.63	22.68	73,482	-0.05(-0.20%)
Apr 18, 2022	22.85	22.85	22.70	22.72	8,982	-0.22(-0.94%)
Apr 14, 2022	23.15	23.15	22.81	22.94	6,939	-0.29(-1.26%)
Apr 13, 2022	23.14	23.49	23.14	23.23	24,789	+0.20(+0.88%)
Apr 12, 2022	23.63	23.67	22.91	23.03	57,193	-0.67(-2.85%)
Apr 11, 2022	23.72	23.76	23.56	23.70	62,714	+0.64(+2.76%)
Apr 08, 2022	23.05	23.07	22.97	23.06	8,005	-0.03(-0.14%)
Apr 07, 2022	23.10	23.21	22.95	23.10	33,199	+0.54(+2.40%)
Apr 06, 2022	22.63	22.68	22.36	22.56	95,652	+0.21(+0.95%)
Apr 05, 2022	22.52	22.52	22.26	22.34	50,867	-0.21(-0.94%)
Apr 04, 2022	22.49	22.56	22.35	22.56	102,279	+0.32(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.