Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.95	14.97	14.97	14.97	64	+0.38(+2.61%)
Mar 24, 2016	14.44	14.59	14.59	14.59	6,837	-0.15(-1.01%)
Mar 23, 2016	14.83	14.83	14.72	14.74	949	-0.13(-0.90%)
Mar 22, 2016	14.86	14.87	14.86	14.87	2,433	+0.00(+0.00%)
Mar 21, 2016	14.87	14.87	14.87	14.87	166	+0.06(+0.40%)
Mar 17, 2016	14.69	14.81	14.81	14.81	65	+0.36(+2.48%)
Mar 16, 2016	14.33	14.61	14.33	14.45	1,260	+0.14(+0.98%)
Mar 15, 2016	14.19	14.31	14.18	14.31	1,643	-0.21(-1.46%)
Mar 11, 2016	14.73	14.53	14.53	14.53	1,206	-0.01(-0.07%)
Mar 10, 2016	14.54	14.54	14.54	14.54	3,754	-0.01(-0.05%)
Mar 09, 2016	14.68	14.68	14.54	14.54	4,145	-0.07(-0.50%)
Mar 08, 2016	14.63	14.63	14.60	14.62	6,179	-0.05(-0.36%)
Mar 07, 2016	14.52	14.68	14.39	14.67	3,620	+0.47(+3.31%)
Mar 03, 2016	14.28	14.20	14.20	14.20	3,217	+0.22(+1.60%)
Mar 02, 2016	14.14	14.25	13.98	13.98	31,344	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.