Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.63	17.69	17.58	17.58	17,981	-0.03(-0.16%)
Feb 27, 2023	17.56	17.61	17.56	17.61	5,972	+0.17(+0.99%)
Feb 24, 2023	17.50	17.50	17.29	17.43	4,560	-0.06(-0.33%)
Feb 23, 2023	17.54	17.54	17.49	17.49	3,589	-0.21(-1.20%)
Feb 22, 2023	17.70	17.70	17.62	17.70	1,590	+0.00(+0.00%)
Feb 21, 2023	17.63	17.71	17.56	17.70	13,579	+0.13(+0.71%)
Feb 17, 2023	17.56	17.64	17.55	17.58	1,115	-0.17(-0.98%)
Feb 16, 2023	17.67	17.75	17.67	17.75	1,322	+0.34(+1.93%)
Feb 15, 2023	17.29	17.41	17.29	17.41	1,644	+0.19(+1.12%)
Feb 14, 2023	17.23	17.33	17.22	17.22	15,734	-0.11(-0.61%)
Feb 13, 2023	17.16	17.35	17.06	17.33	15,189	+0.18(+1.07%)
Feb 10, 2023	17.07	17.14	17.06	17.14	1,634	+0.07(+0.39%)
Feb 09, 2023	17.19	17.21	17.08	17.08	46,264	-0.13(-0.73%)
Feb 08, 2023	17.43	17.43	17.19	17.20	4,622	-0.28(-1.60%)
Feb 07, 2023	17.42	17.48	17.38	17.48	2,582	-0.29(-1.62%)
Feb 06, 2023	17.88	17.88	17.77	17.77	1,045	+0.18(+1.03%)
Feb 03, 2023	17.56	17.77	17.56	17.59	2,500	-0.09(-0.49%)
Feb 02, 2023	17.60	17.80	17.60	17.67	5,654	-0.34(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.