Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.15	18.21	18.15	18.18	21,939	-0.05(-0.27%)
Feb 28, 2024	18.18	18.23	18.16	18.23	6,019	+0.13(+0.72%)
Feb 27, 2024	18.01	18.18	18.01	18.10	3,035	+0.09(+0.50%)
Feb 26, 2024	18.00	18.12	17.99	18.01	15,816	+0.12(+0.67%)
Feb 23, 2024	17.84	17.89	17.83	17.89	4,486	-0.02(-0.11%)
Feb 22, 2024	17.98	17.98	17.88	17.91	636	+0.06(+0.34%)
Feb 21, 2024	17.93	17.93	17.82	17.85	962	+0.05(+0.28%)
Feb 20, 2024	17.68	17.80	17.68	17.80	3,164	+0.24(+1.36%)
Feb 16, 2024	17.60	17.60	17.54	17.56	1,848	+0.07(+0.41%)
Feb 15, 2024	17.38	17.55	17.38	17.49	1,901	-0.04(-0.23%)
Feb 14, 2024	17.52	17.54	17.52	17.53	1,320	+0.39(+2.28%)
Feb 13, 2024	17.35	17.35	17.09	17.14	9,810	-0.21(-1.21%)
Feb 12, 2024	17.23	17.35	17.22	17.35	5,052	+0.23(+1.34%)
Feb 09, 2024	17.03	17.12	17.03	17.12	396	+0.07(+0.41%)
Feb 08, 2024	17.05	17.09	17.05	17.05	1,587	-0.05(-0.29%)
Feb 07, 2024	16.99	17.15	16.99	17.10	9,068	+0.12(+0.71%)
Feb 06, 2024	16.86	17.05	16.86	16.98	651,700	-0.05(-0.29%)
Feb 05, 2024	17.09	17.09	16.91	17.03	2,044	-0.14(-0.82%)
Feb 02, 2024	17.26	17.36	17.17	17.17	7,266	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.