Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

1.370 -0.170 (-11.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.510 1.510 1.260 1.455 47,972 -0.08(-5.52%)
Apr 03, 2025 1.690 1.690 1.531 1.540 6,176 -0.07(-4.35%)
Apr 02, 2025 1.522 1.800 1.522 1.610 32,432 +0.06(+3.88%)
Apr 01, 2025 1.660 1.775 1.530 1.550 75,012 -0.15(-8.83%)
Mar 31, 2025 1.800 1.802 1.660 1.700 18,972 -0.11(-6.08%)
Mar 28, 2025 1.810 1.890 1.800 1.810 10,508 +0.00(+0.00%)
Mar 27, 2025 1.840 1.870 1.800 1.810 3,425 -0.05(-2.95%)
Mar 26, 2025 1.850 1.880 1.835 1.865 7,038 +0.01(+0.81%)
Mar 25, 2025 1.870 1.870 1.820 1.850 5,374 +0.00(+0.00%)
Mar 24, 2025 1.810 1.910 1.810 1.850 8,277 +0.05(+2.78%)
Mar 21, 2025 1.720 1.810 1.720 1.800 26,644 +0.07(+4.05%)
Mar 20, 2025 1.750 1.750 1.700 1.730 3,359 +0.03(+2.06%)
Mar 19, 2025 1.660 1.700 1.640 1.695 3,774 +0.07(+3.99%)
Mar 18, 2025 1.580 1.650 1.580 1.630 9,854 +0.07(+4.49%)
Mar 17, 2025 1.580 1.650 1.550 1.560 24,600 +0.02(+1.30%)
Mar 14, 2025 1.620 1.655 1.535 1.540 11,222 -0.08(-4.94%)
Mar 13, 2025 1.670 1.680 1.620 1.620 4,741 -0.06(-3.57%)
Mar 12, 2025 1.600 1.740 1.600 1.680 4,423 +0.13(+8.39%)
Mar 11, 2025 1.600 1.660 1.540 1.550 2,343 -0.02(-1.27%)
Mar 10, 2025 1.620 1.690 1.530 1.570 33,304 -0.07(-4.27%)
Mar 07, 2025 1.710 1.769 1.600 1.640 20,375 -0.02(-1.20%)
Mar 06, 2025 1.630 1.910 1.570 1.660 7,697 +0.00(+0.00%)
Mar 05, 2025 1.580 1.800 1.530 1.660 18,858 +0.08(+5.06%)
Mar 04, 2025 1.550 1.620 1.420 1.580 31,892 +0.05(+3.27%)
Mar 03, 2025 1.730 1.740 1.530 1.530 89,621 -0.14(-8.38%)
Feb 28, 2025 1.700 1.740 1.640 1.670 18,703 -0.03(-1.76%)
Feb 27, 2025 1.755 1.780 1.693 1.700 10,677 -0.05(-2.86%)
Feb 26, 2025 1.750 1.780 1.740 1.750 8,658 -0.04(-2.23%)
Feb 25, 2025 1.800 1.859 1.710 1.790 30,737 +0.00(+0.00%)
Feb 24, 2025 1.840 1.969 1.780 1.790 15,574 -0.03(-1.65%)
Feb 21, 2025 1.840 1.913 1.810 1.820 27,676 -0.02(-1.09%)
Feb 20, 2025 1.860 1.930 1.770 1.840 15,385 -0.01(-0.54%)
Feb 19, 2025 1.920 2.050 1.800 1.850 194,482 -0.10(-5.13%)
Feb 18, 2025 1.950 1.990 1.910 1.950 23,024 -0.02(-1.02%)
Feb 14, 2025 2.040 2.040 1.910 1.970 43,423 -0.08(-3.90%)
Feb 13, 2025 2.030 2.199 1.985 2.050 17,237 +0.09(+4.59%)
Feb 12, 2025 2.000 2.010 1.920 1.960 69,612 +0.02(+1.03%)
Feb 11, 2025 2.050 2.070 1.900 1.940 53,679 -0.13(-6.28%)
Feb 10, 2025 2.210 2.210 2.040 2.070 78,620 -0.15(-6.75%)
Feb 07, 2025 2.251 2.300 2.200 2.220 14,802 -0.17(-7.12%)
Feb 06, 2025 2.410 2.550 2.220 2.390 34,984 +0.01(+0.42%)
Feb 05, 2025 2.220 2.480 2.200 2.380 53,929 +0.08(+3.48%)
Feb 04, 2025 2.210 2.300 2.200 2.300 10,704 +0.04(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.