Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.69	10.69	10.69	0	-0.22(-2.02%)
Dec 28, 2017	11.08	11.21	10.87	10.91	47,553	-0.17(-1.53%)
Dec 27, 2017	10.81	11.16	10.77	11.08	107,424	+0.26(+2.40%)
Dec 26, 2017	10.95	10.96	10.81	10.82	66,946	-0.15(-1.37%)
Dec 22, 2017	10.95	11.10	10.79	10.97	81,545	+0.00(+0.00%)
Dec 21, 2017	10.85	11.08	10.78	10.97	119,390	+0.10(+0.92%)
Dec 20, 2017	11.03	11.12	10.85	10.87	108,083	-0.14(-1.27%)
Dec 19, 2017	11.04	11.20	10.94	11.01	158,277	+0.03(+0.27%)
Dec 18, 2017	10.81	11.23	10.81	10.98	158,043	+0.17(+1.57%)
Dec 15, 2017	10.58	10.91	10.41	10.81	266,424	+0.25(+2.37%)
Dec 14, 2017	10.65	10.76	10.47	10.56	149,617	-0.06(-0.56%)
Dec 13, 2017	10.50	10.81	10.34	10.62	109,722	+0.08(+0.76%)
Dec 12, 2017	10.56	10.77	10.46	10.54	138,803	+0.05(+0.48%)
Dec 11, 2017		10.57	10.41	10.49	219,459	+0.08(+0.77%)
Dec 08, 2017	11.06	11.06	10.34	10.41	229,075	-0.56(-5.10%)
Dec 07, 2017	10.92	11.18	10.85	10.97	130,979	-0.02(-0.18%)
Dec 06, 2017	11.01	11.20	10.84	10.99	138,105	-0.08(-0.72%)
Dec 05, 2017	11.30	11.37	11.03	11.07	217,679	-0.18(-1.60%)
Dec 04, 2017	11.14	11.51	11.08	11.25	259,579	+0.27(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.