Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.500 -0.130 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.40 10.50 9.800 10.24 130,068 -0.21(-2.01%)
Aug 28, 2008 9.850 10.59 9.460 10.45 159,173 +0.64(+6.52%)
Aug 27, 2008 9.960 9.960 9.260 9.810 151,783 -0.17(-1.70%)
Aug 26, 2008 10.40 11.10 9.720 9.980 84,979 -0.39(-3.76%)
Aug 25, 2008 10.86 10.86 10.11 10.37 120,800 -0.57(-5.21%)
Aug 22, 2008 10.75 11.06 10.75 10.94 79,185 +0.30(+2.82%)
Aug 21, 2008 10.72 10.87 10.48 10.64 91,763 -0.22(-2.03%)
Aug 20, 2008 10.77 11.12 10.45 10.86 90,843 +0.19(+1.78%)
Aug 19, 2008 10.71 11.08 10.58 10.67 101,516 -0.20(-1.84%)
Aug 18, 2008 10.99 11.25 10.64 10.87 244,336 -0.06(-0.55%)
Aug 15, 2008 10.98 11.41 10.61 10.93 174,468 +0.15(+1.39%)
Aug 14, 2008 10.41 11.00 9.660 10.78 67,605 +0.26(+2.47%)
Aug 13, 2008 10.36 10.74 10.36 10.52 107,151 +0.15(+1.45%)
Aug 12, 2008 10.06 10.65 9.990 10.37 164,363 +0.27(+2.67%)
Aug 11, 2008 9.960 10.39 9.640 10.10 169,330 +0.13(+1.30%)
Aug 08, 2008 9.080 10.35 8.930 9.970 111,625 +0.94(+10.41%)
Aug 07, 2008 9.100 9.500 8.850 9.030 120,066 -0.25(-2.69%)
Aug 06, 2008 9.370 9.370 8.840 9.280 172,253 -0.17(-1.80%)
Aug 05, 2008 9.210 9.530 8.900 9.450 127,549 +0.42(+4.65%)
Aug 04, 2008 10.08 10.08 8.970 9.030 273,680 -0.83(-8.42%)
Aug 01, 2008 9.730 10.02 9.120 9.860 116,232 +0.19(+1.96%)
Jul 31, 2008 9.760 10.00 9.490 9.670 172,364 -0.34(-3.40%)
Jul 30, 2008 9.690 10.46 9.370 10.01 190,160 +0.41(+4.27%)
Jul 29, 2008 9.600 9.670 8.600 9.600 319,964 +0.01(+0.10%)
Jul 28, 2008 10.92 11.32 9.510 9.590 170,573 -1.40(-12.74%)
Jul 25, 2008 10.67 11.34 10.56 10.99 196,061 +0.43(+4.07%)
Jul 24, 2008 11.94 12.45 10.45 10.56 290,711 -1.40(-11.71%)
Jul 23, 2008 13.10 14.21 11.80 11.96 318,899 -0.71(-5.60%)
Jul 22, 2008 11.33 12.78 11.33 12.67 138,937 +0.72(+6.03%)
Jul 21, 2008 11.65 12.73 11.35 11.95 93,061 +0.33(+2.84%)
Jul 18, 2008 13.12 13.12 11.19 11.62 128,367 -1.44(-11.03%)
Jul 17, 2008 12.01 13.10 11.62 13.06 190,642 +1.10(+9.20%)
Jul 16, 2008 10.87 11.98 10.87 11.96 99,340 +0.96(+8.73%)
Jul 15, 2008 10.22 11.44 10.08 11.00 78,276 +0.62(+5.97%)
Jul 14, 2008 10.72 10.77 10.13 10.38 68,650 -0.12(-1.14%)
Jul 11, 2008 10.07 10.59 9.740 10.50 92,919 +0.31(+3.04%)
Jul 10, 2008 9.810 10.25 9.670 10.19 75,105 +0.36(+3.66%)
Jul 09, 2008 10.78 10.95 9.830 9.830 111,301 -0.95(-8.81%)
Jul 08, 2008 9.530 10.98 9.320 10.78 162,869 +1.28(+13.47%)
Jul 07, 2008 9.370 9.780 9.150 9.500 162,683 +0.22(+2.37%)
Jul 04, 2008 8.910 9.510 8.620 9.280 47,272 +0.00(+0.00%)
Jul 03, 2008 8.910 9.510 8.620 9.280 47,272 +0.46(+5.22%)
Jul 02, 2008 9.300 9.454 8.790 8.820 124,737 -0.38(-4.13%)
Jul 01, 2008 9.190 9.660 9.060 9.200 137,132 -0.15(-1.60%)
Jun 30, 2008 9.970 10.23 9.290 9.350 154,107 -0.62(-6.22%)
Jun 27, 2008 10.60 10.89 9.964 9.970 262,311 -0.68(-6.38%)
Jun 26, 2008 10.55 10.76 10.10 10.65 118,049 +0.01(+0.09%)
Jun 25, 2008 10.82 10.98 10.51 10.64 57,675 -0.17(-1.57%)
Jun 24, 2008 10.96 11.70 10.72 10.81 101,922 -0.24(-2.17%)
Jun 23, 2008 10.98 11.09 10.72 11.05 50,216 +0.18(+1.66%)
Jun 20, 2008 11.21 11.46 10.60 10.87 196,198 -0.39(-3.46%)
Jun 19, 2008 10.99 11.26 10.86 11.26 56,472 +0.24(+2.18%)
Jun 18, 2008 11.77 11.78 10.94 11.02 74,622 -0.79(-6.69%)
Jun 17, 2008 12.27 12.29 11.79 11.81 46,231 -0.40(-3.28%)
Jun 16, 2008 12.67 12.70 12.13 12.21 85,255 -0.50(-3.93%)
Jun 13, 2008 12.56 13.12 12.50 12.71 54,566 +0.34(+2.75%)
Jun 12, 2008 12.25 12.82 12.25 12.37 47,029 +0.27(+2.23%)
Jun 11, 2008 12.25 12.30 12.05 12.10 76,750 -0.21(-1.71%)
Jun 10, 2008 12.48 13.15 12.27 12.31 83,213 -0.39(-3.07%)
Jun 09, 2008 12.59 12.85 12.53 12.70 89,260 +0.14(+1.11%)
Jun 06, 2008 13.19 13.41 12.55 12.56 96,723 -0.73(-5.49%)
Jun 05, 2008 13.09 13.71 13.00 13.29 195,546 +0.26(+2.00%)
Jun 04, 2008 13.23 13.51 12.91 13.03 102,189 -0.33(-2.47%)
Jun 03, 2008 13.48 13.98 13.29 13.36 109,306 -0.27(-1.98%)
Jun 02, 2008 13.90 14.03 13.36 13.63 76,670 -0.31(-2.22%)
May 30, 2008 13.76 14.03 13.60 13.94 231,825 +0.20(+1.46%)
May 29, 2008 13.57 14.00 13.51 13.74 218,016 +0.12(+0.88%)
May 28, 2008 13.55 13.82 13.32 13.62 84,420 +0.15(+1.11%)
May 27, 2008 13.38 13.64 13.25 13.47 146,965 +0.13(+0.97%)
May 26, 2008 13.22 13.72 13.22 13.34 154,052 +0.00(+0.00%)
May 23, 2008 13.22 13.72 13.22 13.34 154,052 +0.06(+0.45%)
May 22, 2008 13.02 13.78 13.02 13.28 128,141 +0.29(+2.23%)
May 21, 2008 12.74 13.68 12.74 12.99 83,800 +0.30(+2.36%)
May 20, 2008 12.52 12.99 12.00 12.69 129,976 +0.09(+0.71%)
May 19, 2008 12.47 13.17 12.40 12.60 152,060 +0.10(+0.80%)
May 16, 2008 12.92 12.92 12.10 12.50 158,607 -0.35(-2.72%)
May 15, 2008 12.85 13.23 12.66 12.85 144,552 -0.02(-0.16%)
May 14, 2008 13.01 13.20 12.71 12.87 118,913 -0.12(-0.92%)
May 13, 2008 13.06 13.70 12.99 12.99 116,388 -0.02(-0.15%)
May 12, 2008 12.76 13.07 12.74 13.01 197,931 +0.31(+2.44%)
May 09, 2008 12.33 12.91 12.22 12.70 77,973 +0.15(+1.20%)
May 08, 2008 12.92 12.92 12.25 12.55 68,855 -0.34(-2.64%)
May 07, 2008 13.33 13.51 12.70 12.89 45,006 -0.40(-3.01%)
May 06, 2008 12.79 13.39 12.63 13.29 114,118 +0.40(+3.10%)
May 05, 2008 13.04 14.42 12.81 12.89 217,477 +0.46(+3.70%)
May 02, 2008 12.81 12.88 12.16 12.43 133,500 -0.21(-1.66%)
May 01, 2008 12.02 12.82 12.02 12.64 84,953 +0.59(+4.90%)
Apr 30, 2008 12.16 12.72 12.00 12.05 112,260 -0.05(-0.41%)
Apr 29, 2008 12.14 12.42 11.31 12.10 116,623 +0.00(+0.00%)
Apr 28, 2008 11.34 12.36 11.34 12.10 189,015 +0.77(+6.80%)
Apr 25, 2008 10.90 11.47 10.39 11.33 103,802 +0.57(+5.30%)
Apr 24, 2008 10.23 11.62 9.000 10.76 192,671 +0.89(+9.02%)
Apr 23, 2008 10.17 10.17 9.660 9.870 70,619 -0.15(-1.50%)
Apr 22, 2008 9.960 10.09 9.784 10.02 75,851 -0.01(-0.10%)
Apr 21, 2008 10.02 10.46 9.880 10.03 96,350 -0.09(-0.89%)
Apr 18, 2008 10.24 10.56 10.03 10.12 108,060 +0.12(+1.20%)
Apr 17, 2008 10.57 10.80 9.900 10.00 138,700 -0.60(-5.66%)
Apr 16, 2008 9.400 10.82 9.120 10.60 436,825 +1.31(+14.10%)
Apr 15, 2008 8.960 9.290 8.843 9.290 33,215 +0.41(+4.62%)
Apr 14, 2008 9.140 9.150 8.870 8.880 55,025 -0.25(-2.74%)
Apr 11, 2008 9.920 9.920 9.130 9.130 99,700 -0.91(-9.06%)
Apr 10, 2008 9.700 10.61 9.410 10.04 137,203 +0.35(+3.61%)
Apr 09, 2008 10.59 10.59 9.650 9.690 108,305 -0.90(-8.50%)
Apr 08, 2008 10.40 10.65 9.620 10.59 45,973 +0.09(+0.86%)
Apr 07, 2008 10.31 10.65 10.18 10.50 51,476 +0.26(+2.54%)
Apr 04, 2008 10.36 10.59 10.16 10.24 74,340 -0.07(-0.68%)
Apr 03, 2008 10.49 10.75 10.22 10.31 228,312 -0.27(-2.55%)
Apr 02, 2008 10.42 10.75 10.27 10.58 195,870 +0.33(+3.22%)
Apr 01, 2008 10.07 10.37 9.900 10.25 299,497 +0.34(+3.43%)
Mar 31, 2008 9.580 10.73 9.490 9.910 276,826 +0.69(+7.48%)
Mar 28, 2008 9.180 9.320 9.000 9.220 97,700 -0.07(-0.75%)
Mar 27, 2008 9.520 9.520 9.230 9.290 64,779 -0.17(-1.80%)
Mar 26, 2008 9.430 9.470 9.190 9.460 64,027 -0.03(-0.32%)
Mar 25, 2008 8.950 9.650 8.610 9.490 113,574 +0.55(+6.15%)
Mar 24, 2008 8.460 9.300 8.270 8.940 232,226 +0.54(+6.43%)
Mar 21, 2008 8.420 8.510 8.180 8.400 374,909 +0.00(+0.00%)
Mar 20, 2008 8.420 8.510 8.180 8.400 374,909 +0.11(+1.33%)
Mar 19, 2008 8.740 9.000 8.290 8.290 99,138 -0.37(-4.27%)
Mar 18, 2008 8.560 8.870 8.260 8.660 623,121 +0.39(+4.72%)
Mar 17, 2008 8.030 8.540 7.890 8.270 103,862 +0.22(+2.73%)
Mar 14, 2008 8.650 8.690 8.010 8.050 125,165 -0.51(-5.96%)
Mar 13, 2008 8.360 8.620 8.070 8.560 151,794 +0.07(+0.82%)
Mar 12, 2008 8.630 9.380 8.350 8.490 172,099 -0.11(-1.28%)
Mar 11, 2008 8.880 9.220 8.250 8.600 264,997 +0.55(+6.83%)
Mar 10, 2008 8.470 8.750 8.040 8.050 49,984 -0.37(-4.39%)
Mar 07, 2008 8.520 8.700 8.420 8.420 57,661 -0.22(-2.55%)
Mar 06, 2008 9.020 9.200 8.640 8.640 107,678 -0.45(-4.95%)
Mar 05, 2008 9.280 9.420 9.000 9.090 56,379 -0.13(-1.41%)
Mar 04, 2008 9.270 9.300 9.070 9.220 101,379 -0.17(-1.81%)
Mar 03, 2008 9.350 9.680 9.180 9.390 97,096 +0.03(+0.32%)
Feb 29, 2008 9.610 9.860 9.310 9.360 162,158 -0.39(-4.00%)
Feb 28, 2008 9.650 9.870 9.560 9.750 134,210 +0.00(+0.00%)
Feb 27, 2008 9.920 10.02 9.640 9.750 117,348 -0.29(-2.89%)
Feb 26, 2008 9.940 10.53 9.770 10.04 189,727 +0.03(+0.30%)
Feb 25, 2008 9.770 10.31 9.770 10.01 104,763 +0.22(+2.25%)
Feb 22, 2008 9.780 9.840 9.450 9.790 193,697 +0.01(+0.10%)
Feb 21, 2008 9.720 9.950 9.450 9.780 453,739 +0.13(+1.35%)
Feb 20, 2008 9.430 9.670 9.420 9.650 124,855 +0.14(+1.47%)
Feb 19, 2008 9.720 9.780 9.330 9.510 150,455 -0.06(-0.63%)
Feb 18, 2008 9.190 9.810 8.790 9.570 276,516 +0.00(+0.00%)
Feb 15, 2008 9.190 9.810 8.790 9.570 276,516 +0.29(+3.13%)
Feb 14, 2008 9.740 9.810 9.180 9.280 174,881 -0.44(-4.53%)
Feb 13, 2008 9.520 9.910 9.420 9.720 301,086 +0.33(+3.51%)
Feb 12, 2008 9.390 9.470 9.240 9.390 303,347 +0.06(+0.64%)
Feb 11, 2008 9.720 9.720 9.300 9.330 110,256 -0.40(-4.11%)
Feb 08, 2008 9.500 10.27 8.930 9.730 359,189 +0.14(+1.46%)
Feb 07, 2008 8.900 9.940 8.900 9.590 228,795 +0.05(+0.52%)
Feb 06, 2008 9.660 10.23 9.380 9.540 143,171 -0.26(-2.65%)
Feb 05, 2008 9.830 10.30 9.770 9.800 137,353 -0.25(-2.49%)
Feb 04, 2008 10.57 10.57 10.03 10.05 193,550 -0.57(-5.37%)
Feb 01, 2008 10.06 10.76 10.06 10.62 126,852 +0.62(+6.20%)
Jan 31, 2008 9.430 10.05 9.420 10.00 139,919 +0.35(+3.63%)
Jan 30, 2008 10.05 10.25 9.650 9.650 103,261 -0.49(-4.83%)
Jan 29, 2008 10.03 10.81 10.03 10.14 143,188 +0.16(+1.60%)
Jan 28, 2008 9.990 10.54 9.710 9.980 310,258 -0.05(-0.50%)
Jan 25, 2008 10.15 10.19 9.900 10.03 155,831 +0.06(+0.60%)
Jan 24, 2008 10.33 10.33 9.810 9.970 166,314 -0.32(-3.11%)
Jan 23, 2008 9.570 10.40 9.350 10.29 209,201 +0.47(+4.79%)
Jan 22, 2008 9.430 9.930 9.360 9.820 154,458 -0.04(-0.41%)
Jan 21, 2008 9.450 10.64 9.320 9.860 278,298 +0.00(+0.00%)
Jan 18, 2008 9.450 10.64 9.320 9.860 278,298 +0.44(+4.67%)
Jan 17, 2008 9.710 10.11 9.330 9.420 136,648 -0.25(-2.59%)
Jan 16, 2008 9.640 9.970 9.220 9.670 115,956 +0.39(+4.20%)
Jan 15, 2008 10.04 10.04 9.100 9.280 161,460 -0.96(-9.38%)
Jan 14, 2008 10.02 10.38 9.590 10.24 364,857 +0.24(+2.40%)
Jan 11, 2008 11.06 11.20 9.930 10.00 540,550 -2.25(-18.37%)
Jan 10, 2008 11.79 12.70 11.58 12.25 173,372 +0.26(+2.17%)
Jan 09, 2008 12.10 12.33 11.53 11.99 160,971 -0.16(-1.32%)
Jan 08, 2008 12.59 13.42 12.00 12.15 121,335 -0.40(-3.19%)
Jan 07, 2008 12.40 12.90 12.21 12.55 253,009 +0.23(+1.87%)
Jan 04, 2008 13.06 13.24 12.32 12.32 178,744 -0.94(-7.09%)
Jan 03, 2008 13.74 13.95 13.25 13.26 119,332 -0.51(-3.70%)
Jan 02, 2008 14.42 14.86 13.69 13.77 130,972 -0.73(-5.03%)
Jan 01, 2008 14.76 14.97 14.14 14.50 108,475 +0.00(+0.00%)
Dec 31, 2007 14.76 14.97 14.14 14.50 108,475 -0.36(-2.42%)
Dec 28, 2007 15.31 15.53 14.71 14.86 120,832 -0.16(-1.07%)
Dec 27, 2007 16.01 16.34 14.96 15.02 102,401 -1.00(-6.24%)
Dec 26, 2007 15.91 16.18 15.60 16.02 102,585 -0.09(-0.56%)
Dec 24, 2007 16.08 16.38 15.94 16.11 41,812 +0.17(+1.07%)
Dec 21, 2007 15.45 16.28 15.28 15.94 262,508 +0.76(+5.01%)
Dec 20, 2007 14.84 15.18 14.35 15.18 138,791 +0.53(+3.62%)
Dec 19, 2007 14.79 14.88 14.36 14.65 88,071 -0.20(-1.35%)
Dec 18, 2007 14.54 14.86 13.25 14.85 196,413 +0.53(+3.70%)
Dec 17, 2007 13.74 15.02 13.56 14.32 143,494 +0.47(+3.39%)
Dec 14, 2007 14.21 14.28 13.31 13.85 253,745 -0.60(-4.15%)
Dec 13, 2007 13.85 14.69 13.64 14.45 116,567 +0.44(+3.14%)
Dec 12, 2007 14.01 14.32 13.63 14.01 167,834 +0.55(+4.09%)
Dec 11, 2007 13.88 14.45 13.33 13.46 240,607 -0.32(-2.32%)
Dec 10, 2007 13.15 13.91 13.05 13.78 189,469 +0.64(+4.87%)
Dec 07, 2007 13.92 13.92 12.68 13.14 160,019 -0.75(-5.40%)
Dec 06, 2007 12.86 13.92 12.86 13.89 189,170 +1.02(+7.93%)
Dec 05, 2007 12.45 13.14 12.44 12.87 122,403 +0.66(+5.41%)
Dec 04, 2007 12.55 12.55 12.13 12.21 72,541 -0.51(-4.01%)
Dec 03, 2007 13.30 13.35 12.63 12.72 99,751 -0.61(-4.58%)
Nov 30, 2007 13.20 13.84 13.04 13.33 126,975 +0.36(+2.78%)
Nov 29, 2007 12.70 13.26 12.59 12.97 125,648 +0.17(+1.33%)
Nov 28, 2007 12.94 12.94 12.23 12.80 197,738 +0.01(+0.08%)
Nov 27, 2007 13.22 13.36 12.53 12.79 84,701 -0.37(-2.81%)
Nov 26, 2007 13.54 13.63 13.06 13.16 63,610 -0.39(-2.88%)
Nov 23, 2007 13.56 13.72 13.34 13.55 35,521 +0.14(+1.04%)
Nov 21, 2007 13.44 14.01 13.28 13.41 73,872 -0.08(-0.59%)
Nov 20, 2007 13.48 13.93 12.98 13.49 141,470 -0.02(-0.15%)
Nov 19, 2007 14.28 14.49 13.40 13.51 142,942 -0.92(-6.38%)
Nov 16, 2007 14.28 14.76 14.21 14.43 155,041 +0.22(+1.55%)
Nov 15, 2007 14.85 14.97 12.20 14.21 213,826 -0.74(-4.95%)
Nov 14, 2007 14.73 15.18 14.59 14.95 185,964 +0.38(+2.61%)
Nov 13, 2007 13.70 14.59 13.61 14.57 117,382 +1.16(+8.65%)
Nov 12, 2007 13.24 14.09 13.21 13.41 114,474 +0.38(+2.92%)
Nov 09, 2007 12.63 13.16 12.63 13.03 141,729 +0.18(+1.40%)
Nov 08, 2007 12.40 12.97 12.11 12.85 73,559 +0.59(+4.81%)
Nov 07, 2007 12.69 12.72 12.13 12.26 99,190 -0.64(-4.96%)
Nov 06, 2007 12.67 12.92 12.23 12.90 73,310 +0.28(+2.22%)
Nov 05, 2007 12.44 12.92 12.31 12.62 96,347 -0.06(-0.47%)
Nov 02, 2007 12.83 13.06 12.48 12.68 133,628 +0.03(+0.24%)
Nov 01, 2007 13.47 13.78 12.52 12.65 267,019 -0.98(-7.19%)
Oct 31, 2007 13.81 14.15 13.26 13.63 83,472 -0.07(-0.51%)
Oct 30, 2007 13.34 13.79 13.08 13.70 108,895 +0.30(+2.24%)
Oct 29, 2007 13.09 13.60 13.00 13.40 127,037 +0.34(+2.60%)
Oct 26, 2007 13.16 13.38 12.87 13.06 151,166 +0.11(+0.85%)
Oct 25, 2007 13.02 13.30 12.87 12.95 174,094 -0.05(-0.38%)
Oct 24, 2007 13.12 13.92 12.56 13.00 267,900 -0.69(-5.04%)
Oct 23, 2007 14.23 14.23 13.30 13.69 86,852 -0.33(-2.35%)
Oct 22, 2007 13.10 14.07 12.84 14.02 130,300 +0.78(+5.89%)
Oct 19, 2007 14.05 14.12 12.95 13.24 152,305 -0.81(-5.77%)
Oct 18, 2007 13.71 14.05 13.62 14.05 125,175 +0.25(+1.81%)
Oct 17, 2007 14.20 14.23 13.43 13.80 195,208 -0.18(-1.29%)
Oct 16, 2007 13.92 14.06 13.71 13.98 137,397 -0.01(-0.07%)
Oct 15, 2007 14.04 14.04 13.66 13.99 103,495 -0.07(-0.50%)
Oct 12, 2007 14.03 14.30 13.99 14.06 45,208 +0.02(+0.14%)
Oct 11, 2007 14.18 14.50 13.94 14.04 66,658 -0.06(-0.43%)
Oct 10, 2007 14.33 14.39 13.97 14.10 72,506 -0.29(-2.02%)
Oct 09, 2007 14.42 14.45 14.14 14.39 110,021 +0.04(+0.28%)
Oct 08, 2007 14.19 14.42 14.04 14.35 118,065 +0.10(+0.70%)
Oct 05, 2007 14.16 14.81 14.01 14.25 110,875 +0.27(+1.93%)
Oct 04, 2007 14.08 14.90 13.84 13.98 454,963 -0.07(-0.50%)
Oct 03, 2007 13.89 14.47 13.09 14.05 160,706 +0.09(+0.64%)
Oct 02, 2007 13.84 14.07 13.63 13.96 201,345 +0.11(+0.79%)
Oct 01, 2007 12.60 14.06 12.60 13.85 273,686 +1.02(+7.95%)
Sep 28, 2007 13.09 13.59 12.78 12.83 89,574 -0.30(-2.28%)
Sep 27, 2007 13.24 13.30 12.87 13.13 86,375 -0.02(-0.15%)
Sep 26, 2007 13.42 13.79 12.94 13.15 133,361 -0.24(-1.79%)
Sep 25, 2007 13.45 13.90 13.06 13.39 70,018 -0.15(-1.11%)
Sep 24, 2007 14.20 14.43 13.47 13.54 59,084 -0.63(-4.45%)
Sep 21, 2007 14.59 14.68 13.39 14.17 201,978 -0.26(-1.80%)
Sep 20, 2007 14.46 14.85 14.05 14.43 59,882 -0.07(-0.48%)
Sep 19, 2007 14.36 14.98 14.17 14.50 86,176 +0.30(+2.11%)
Sep 18, 2007 13.01 14.31 12.88 14.20 117,483 +1.29(+9.99%)
Sep 17, 2007 13.07 13.57 12.79 12.91 91,202 -0.21(-1.60%)
Sep 14, 2007 12.99 13.24 12.82 13.12 118,489 -0.03(-0.23%)
Sep 13, 2007 13.06 13.42 12.96 13.15 71,127 +0.18(+1.39%)
Sep 12, 2007 13.11 13.26 12.71 12.97 213,243 -0.19(-1.44%)
Sep 11, 2007 13.11 13.20 12.95 13.16 140,934 +0.16(+1.23%)
Sep 10, 2007 13.33 13.33 12.77 13.00 221,858 -0.28(-2.11%)
Sep 07, 2007 13.43 13.86 13.01 13.28 200,533 -0.37(-2.71%)
Sep 06, 2007 13.84 13.92 13.42 13.65 113,372 -0.12(-0.87%)
Sep 05, 2007 14.15 14.43 13.73 13.77 121,543 -0.38(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.