Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.18	22.30	21.75	21.80	62,482	-0.43(-1.93%)
Dec 28, 2006	22.38	22.50	22.11	22.23	56,859	-0.15(-0.67%)
Dec 27, 2006	22.02	22.48	21.72	22.38	109,022	+0.35(+1.59%)
Dec 26, 2006	21.21	22.03	20.99	22.03	91,203	+0.75(+3.52%)
Dec 22, 2006	21.00	21.47	20.80	21.28	129,968	+0.30(+1.43%)
Dec 21, 2006	21.19	21.82	20.87	20.98	133,601	-0.15(-0.71%)
Dec 20, 2006	20.91	21.22	20.67	21.13	378,530	+0.31(+1.49%)
Dec 19, 2006	21.12	21.25	20.74	20.82	77,791	-0.44(-2.07%)
Dec 18, 2006	21.55	21.71	20.95	21.26	116,501	-0.25(-1.16%)
Dec 15, 2006	21.57	21.98	21.42	21.51	169,678	+0.01(+0.05%)
Dec 14, 2006	21.66	22.04	21.38	21.50	77,689	-0.16(-0.74%)
Dec 13, 2006	21.25	21.69	21.23	21.66	177,712	+0.40(+1.88%)
Dec 12, 2006	21.44	21.83	20.50	21.26	173,662	-0.24(-1.12%)
Dec 11, 2006	20.66	21.81	20.50	21.50	187,375	-0.10(-0.46%)
Dec 08, 2006	22.24	22.24	21.57	21.60	258,382	-0.74(-3.31%)
Dec 07, 2006	22.94	23.24	22.18	22.34	85,415	-0.54(-2.36%)
Dec 06, 2006	22.96	23.07	22.78	22.88	40,599	-0.19(-0.82%)
Dec 05, 2006	23.23	23.57	22.90	23.07	106,881	-0.16(-0.69%)
Dec 04, 2006	22.73	23.28	22.67	23.23	63,151	+0.65(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.